Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,990.93 -80.70 (-1.59%) Dow
37,757.89 -703.03 (-1.83%) Nasdaq
15,390.64 -322.11 (-2.05%) Bitcoin USD
63,318.14 -2,810.30 (-4.25%) CMC Crypto 200
1,372.06 -10.51 (-0.76%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00082500 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | -0.15 | -11.54% | 2 | 1,566 | 33.79% |
| CF240621C00082500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | 0.00 | - | 44 | 1,362 | 29.55% |
| CF240816C00082500 | 2024-04-24 2:25PM EDT | 2024-08-16 | 4.06 | 3.70 | 4.00 | 0.00 | - | 5 | 811 | 31.66% |
| CF241115C00082500 | 2024-04-09 1:12PM EDT | 2024-11-15 | 8.10 | 5.90 | 6.30 | 0.00 | - | - | 9 | 33.45% |
| CF250117C00082500 | 2024-04-23 1:13PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.60 | 0.00 | - | 5 | 288 | 34.08% |
| CF250620C00082500 | 2024-04-17 3:26PM EDT | 2025-06-20 | 10.02 | 9.50 | 11.20 | 0.00 | - | 1 | 60 | 37.83% |
| CF260116C00082500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 14.60 | 11.60 | 13.20 | 0.00 | - | 1 | 8 | 35.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00082500 | 2024-04-23 10:33AM EDT | 2024-05-17 | 4.70 | 5.00 | 5.50 | 0.00 | - | 26 | 314 | 40.70% |
| CF240621P00082500 | 2024-04-22 12:56PM EDT | 2024-06-21 | 5.80 | 5.60 | 5.90 | 0.00 | - | 2 | 1,243 | 29.05% |
| CF240816P00082500 | 2024-04-24 3:52PM EDT | 2024-08-16 | 6.90 | 6.80 | 7.10 | 0.00 | - | 12 | 800 | 27.84% |
| CF250117P00082500 | 2024-04-08 3:17PM EDT | 2025-01-17 | 9.20 | 9.40 | 10.00 | 0.00 | - | 1 | 716 | 29.05% |
| CF250620P00082500 | 2024-04-22 12:19PM EDT | 2025-06-20 | 11.70 | 11.40 | 12.30 | 0.00 | - | 8 | 30 | 29.97% |
| CF260116P00082500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 11.60 | 13.10 | 14.00 | 0.00 | - | 1 | 64 | 28.61% |
© 2024 Yahoo. All rights reserved.