Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,455.43 +1,058.85 (+1.67%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 1 | 340 | 2024-04-19 | 2.55 | 0.00 | - | 2,102 | 1,150 |
| 0.40 | -0.27 | -40.30% | 27 | 140 | 2024-04-26 | 2.88 | +0.33 | +12.94% | 13 | 38 |
| 1.19 | -0.49 | -29.17% | 11 | 68 | 2024-05-03 | 3.10 | -1.55 | -33.33% | 20 | 126 |
| 2.00 | 0.00 | - | 2 | 7 | 2024-05-10 | 4.43 | 0.00 | - | 1 | 9 |
| 3.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.