Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.61+0.80 (+0.98%)
At close: 04:00PM EDT
82.55 -0.06 (-0.07%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000820002024-03-27 12:29PM EDT2024-03-280.850.000.000.00-121780.00%
CF240405C000820002024-03-27 2:40PM EDT2024-04-051.750.000.000.00-5410.00%
CF240412C000820002024-03-14 10:22AM EDT2024-04-124.070.000.000.00-2340.00%
CF240419C000820002024-03-27 3:19PM EDT2024-04-192.500.000.000.00-180.00%
CF240426C000820002024-03-11 11:12AM EDT2024-04-264.780.000.000.00-220.00%
CF240503C000820002024-03-26 3:59PM EDT2024-05-033.370.000.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000820002024-03-27 3:49PM EDT2024-03-280.350.000.000.00-402393.13%
CF240405P000820002024-03-27 1:12PM EDT2024-04-051.100.000.000.00-11461.56%
CF240412P000820002024-03-21 10:12AM EDT2024-04-120.800.000.000.00-490.78%
CF240419P000820002024-03-25 10:27AM EDT2024-04-191.550.000.000.00-1550.78%
CF240426P000820002024-03-27 9:38AM EDT2024-04-262.020.000.000.00-120.78%
CF240503P000820002024-03-22 11:48AM EDT2024-05-032.060.000.000.00-330.78%