Singapore markets open in 3 hours 29 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.07-0.03 (-0.04%)
At close: 04:00PM EDT
77.60 -0.47 (-0.60%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240419C000820002024-04-15 2:09PM EDT2024-04-190.250.150.25-0.30-54.55%4723038.38%
CF240426C000820002024-04-15 11:37AM EDT2024-04-260.570.500.60-0.09-13.64%910534.08%
CF240503C000820002024-04-11 3:57PM EDT2024-05-031.351.151.25-0.85-38.64%233738.23%
CF240510C000820002024-04-11 10:47AM EDT2024-05-102.351.401.550.00-1636.74%
CF240524C000820002024-04-08 2:38PM EDT2024-05-243.500.402.800.00--142.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240419P000820002024-04-15 11:59AM EDT2024-04-193.344.004.20+1.04+45.22%213839.36%
CF240426P000820002024-04-15 12:33PM EDT2024-04-264.004.104.50-0.14-3.38%32733.40%
CF240503P000820002024-04-15 1:42PM EDT2024-05-034.554.705.10+0.75+19.74%1011636.96%
CF240510P000820002024-04-15 10:06AM EDT2024-05-104.434.805.70+0.88+24.79%1839.67%