Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,217.71 -3.27 (-0.10%) Nikkei
27,401.91 -64.70 (-0.24%) Hang Seng
19,744.42 +152.99 (+0.78%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,416.65 -801.24 (-2.84%) CMC Crypto 200
597.29 -18.65 (-3.03%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324C00082000 | 2023-03-22 9:42AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 87.50% |
| CF230331C00082000 | 2023-03-10 3:15PM EDT | 2023-03-31 | 1.90 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 51.47% |
| CF230406C00082000 | 2023-03-17 3:22PM EDT | 2023-04-06 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 45.90% |
| CF230428C00082000 | 2023-03-21 1:08PM EDT | 2023-04-28 | 1.39 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 43.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324P00082000 | 2023-03-21 2:11PM EDT | 2023-03-24 | 6.92 | 10.40 | 11.10 | 0.00 | - | 5 | 26 | 137.31% |
| CF230331P00082000 | 2023-03-21 2:11PM EDT | 2023-03-31 | 7.02 | 10.10 | 11.10 | 0.00 | - | 6 | 31 | 64.75% |
| CF230406P00082000 | 2023-03-07 11:01AM EDT | 2023-04-06 | 2.45 | 10.30 | 11.30 | 0.00 | - | 1 | 0 | 57.62% |
| CF230414P00082000 | 2023-03-17 2:31PM EDT | 2023-04-14 | 10.97 | 10.50 | 11.50 | 0.00 | - | 2 | 7 | 51.61% |
| CF230428P00082000 | 2023-03-21 11:18AM EDT | 2023-04-28 | 8.22 | 10.90 | 11.50 | 0.00 | - | 20 | 20 | 40.70% |
© 2023 Yahoo. All rights reserved.
