Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328C00082000 | 2024-03-27 12:29PM EDT | 2024-03-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 0.00% |
CF240405C00082000 | 2024-03-27 2:40PM EDT | 2024-04-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
CF240412C00082000 | 2024-03-14 10:22AM EDT | 2024-04-12 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
CF240419C00082000 | 2024-03-27 3:19PM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CF240426C00082000 | 2024-03-11 11:12AM EDT | 2024-04-26 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CF240503C00082000 | 2024-03-26 3:59PM EDT | 2024-05-03 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328P00082000 | 2024-03-27 3:49PM EDT | 2024-03-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 239 | 3.13% |
CF240405P00082000 | 2024-03-27 1:12PM EDT | 2024-04-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 1.56% |
CF240412P00082000 | 2024-03-21 10:12AM EDT | 2024-04-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
CF240419P00082000 | 2024-03-25 10:27AM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
CF240426P00082000 | 2024-03-27 9:38AM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
CF240503P00082000 | 2024-03-22 11:48AM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |