Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328C00081000 | 2024-03-27 3:34PM EDT | 2024-03-28 | 1.70 | 2.20 | 2.65 | 0.00 | - | 10 | 96 | 0.00% |
CF240405C00081000 | 2024-03-28 10:42AM EDT | 2024-04-05 | 2.25 | 2.75 | 2.95 | +0.10 | +4.65% | 9 | 19 | 15.04% |
CF240412C00081000 | 2024-03-25 2:25PM EDT | 2024-04-12 | 3.48 | 3.20 | 3.40 | 0.00 | - | 3 | 3 | 22.41% |
CF240426C00081000 | 2024-03-14 9:42AM EDT | 2024-04-26 | 5.28 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 31.10% |
CF240503C00081000 | 2024-03-25 9:33AM EDT | 2024-05-03 | 5.51 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 31.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240328P00081000 | 2024-03-28 10:18AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 50 | 24 | 51.37% |
CF240405P00081000 | 2024-03-28 12:09PM EDT | 2024-04-05 | 0.27 | 0.25 | 0.30 | -0.29 | -48.33% | 28 | 43 | 24.12% |
CF240412P00081000 | 2024-03-28 11:55AM EDT | 2024-04-12 | 0.85 | 0.60 | 0.70 | -0.20 | -19.05% | 6 | 173 | 25.93% |
CF240419P00081000 | 2024-03-28 12:07PM EDT | 2024-04-19 | 0.95 | 0.90 | 0.95 | -0.56 | -37.09% | 2 | 46 | 25.24% |
CF240426P00081000 | 2024-03-28 11:47AM EDT | 2024-04-26 | 1.55 | 1.15 | 1.25 | +0.02 | +1.31% | 6 | 17 | 25.73% |