Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.88+1.27 (+1.54%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328C000810002024-03-27 3:34PM EDT2024-03-281.702.202.650.00-10960.00%
CF240405C000810002024-03-28 10:42AM EDT2024-04-052.252.752.95+0.10+4.65%91915.04%
CF240412C000810002024-03-25 2:25PM EDT2024-04-123.483.203.400.00-3322.41%
CF240426C000810002024-03-14 9:42AM EDT2024-04-265.284.004.600.00-1131.10%
CF240503C000810002024-03-25 9:33AM EDT2024-05-035.514.704.900.00-2231.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240328P000810002024-03-28 10:18AM EDT2024-03-280.100.000.20-0.15-60.00%502451.37%
CF240405P000810002024-03-28 12:09PM EDT2024-04-050.270.250.30-0.29-48.33%284324.12%
CF240412P000810002024-03-28 11:55AM EDT2024-04-120.850.600.70-0.20-19.05%617325.93%
CF240419P000810002024-03-28 12:07PM EDT2024-04-190.950.900.95-0.56-37.09%24625.24%
CF240426P000810002024-03-28 11:47AM EDT2024-04-261.551.151.25+0.02+1.31%61725.73%