Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.82 | 0.00 | - | 2 | 29 | 2024-03-28 | 0.13 | +0.08 | +160.00% | 5 | 101 |
4.58 | 0.00 | - | 2 | 4 | 2024-04-05 | 0.37 | -0.03 | -7.50% | 3 | 95 |
3.40 | 0.00 | - | 1 | 11 | 2024-04-12 | 0.78 | 0.00 | - | 4 | 43 |
4.55 | 0.00 | - | 2 | 296 | 2024-04-19 | 1.00 | 0.00 | - | 15 | 392 |
- | - | - | - | - | 2024-04-26 | 1.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-03 | 1.84 | 0.00 | - | 5 | 6 |
5.07 | -0.28 | -5.23% | 1 | 487 | 2024-05-17 | 2.55 | -0.02 | -0.78% | 2 | 383 |
7.01 | 0.00 | - | 9 | 254 | 2024-06-21 | 3.10 | 0.00 | - | 9 | 393 |
9.05 | 0.00 | - | 4 | 1,252 | 2024-08-16 | 4.40 | 0.00 | - | 12 | 143 |
- | - | - | - | - | 2024-11-15 | 5.61 | 0.00 | - | - | 1 |
11.50 | -2.77 | -19.41% | 1 | 980 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 647 |
12.58 | 0.00 | - | 1 | 29 | 2025-06-20 | 7.90 | 0.00 | - | 3 | 10 |
17.90 | 0.00 | - | 2 | 21 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 10 |