CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,181 | 2023-06-16 | 11.40 | 0.00 | - | 75 | 52 |
| 0.15 | 0.00 | - | 2 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2023-06-30 | 13.20 | 0.00 | - | - | 0 |
| 0.37 | -0.15 | -28.85% | 39 | 160 | 2023-07-21 | 15.30 | 0.00 | - | - | 0 |
| 0.93 | -0.27 | -22.50% | 4 | 2,105 | 2023-08-18 | 11.83 | 0.00 | - | 1 | 378 |
| 2.00 | -0.51 | -20.32% | 25 | 921 | 2023-10-20 | 14.60 | 0.00 | - | 1 | 35 |
| 3.22 | 0.00 | - | 10 | 54 | 2023-11-17 | 13.95 | 0.00 | - | 1 | 45 |
| 3.80 | -0.40 | -9.52% | 29 | 257 | 2024-01-19 | 16.50 | 0.00 | - | 5 | 241 |
| 7.32 | 0.00 | - | 3 | 23 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 17 |
| 9.10 | -1.30 | -12.50% | 2 | 124 | 2025-01-17 | 22.90 | 0.00 | - | 1 | 54 |
© 2023 Yahoo. All rights reserved.