Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.29-0.32 (-0.39%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.820.00-2292024-03-280.13+0.08+160.00%5101
4.580.00-242024-04-050.37-0.03-7.50%395
3.400.00-1112024-04-120.780.00-443
4.550.00-22962024-04-191.000.00-15392
-----2024-04-261.700.00-12
-----2024-05-031.840.00-56
5.07-0.28-5.23%14872024-05-172.55-0.02-0.78%2383
7.010.00-92542024-06-213.100.00-9393
9.050.00-41,2522024-08-164.400.00-12143
-----2024-11-155.610.00--1
11.50-2.77-19.41%19802025-01-176.800.00-2647
12.580.00-1292025-06-207.900.00-310
17.900.00-2212026-01-1610.200.00-210