Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.30 +0.09 (+0.11%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240405C000800002024-03-22 12:55PM EDT2024-04-054.582.253.600.00-2430.52%
CF240412C000800002024-03-27 10:29AM EDT2024-04-123.403.504.200.00-11133.94%
CF240419C000800002024-03-25 2:26PM EDT2024-04-194.554.104.300.00-229629.47%
CF240517C000800002024-03-26 1:30PM EDT2024-05-175.075.405.60-0.28-5.23%148731.38%
CF240621C000800002024-03-28 1:13PM EDT2024-06-216.816.506.70-0.20-2.85%3025431.41%
CF240816C000800002024-03-28 2:40PM EDT2024-08-168.208.108.40-0.85-9.39%121,25233.03%
CF250117C000800002024-03-21 12:01PM EDT2025-01-1711.5011.5011.90-2.77-19.41%198035.04%
CF250620C000800002024-02-26 1:47PM EDT2025-06-2012.5812.2016.000.00-12940.03%
CF260116C000800002024-03-11 10:50AM EDT2026-01-1617.9016.6017.500.00-22136.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240405P000800002024-03-28 3:45PM EDT2024-04-050.160.100.20-0.24-60.00%89524.12%
CF240412P000800002024-03-28 12:27PM EDT2024-04-120.370.400.50-0.41-52.56%154324.61%
CF240419P000800002024-03-28 11:58AM EDT2024-04-190.900.650.75-0.10-10.00%3339224.39%
CF240426P000800002024-03-11 9:45AM EDT2024-04-261.700.901.050.00-1225.17%
CF240503P000800002024-03-27 1:46PM EDT2024-05-031.841.451.600.00-5628.66%
CF240517P000800002024-03-28 10:18AM EDT2024-05-172.042.002.20-0.53-20.62%1138329.71%
CF240621P000800002024-03-28 2:40PM EDT2024-06-212.902.802.95-0.20-6.45%239327.83%
CF240816P000800002024-03-28 12:18PM EDT2024-08-163.924.004.30-0.48-10.91%114328.53%
CF241115P000800002024-03-15 3:08PM EDT2024-11-155.615.605.900.00--128.57%
CF250117P000800002024-03-26 1:01PM EDT2025-01-176.806.506.900.00-264728.82%
CF250620P000800002024-03-28 12:07PM EDT2025-06-208.508.509.00+0.60+7.59%11029.30%
CF260116P000800002024-03-12 9:33AM EDT2026-01-1610.2010.3011.100.00-21029.10%