Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.60-0.24 (-0.30%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240412C000790002024-04-12 9:42AM EDT2024-04-121.321.051.30-0.20-13.16%1490.00%
CF240419C000790002024-04-10 1:34PM EDT2024-04-191.851.952.050.00-293922.56%
CF240426C000790002024-04-10 10:57AM EDT2024-04-262.302.452.600.00-21626.03%
CF240503C000790002024-04-10 2:09PM EDT2024-05-033.703.203.400.00-81232.25%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240412P000790002024-04-11 3:36PM EDT2024-04-120.100.050.150.00-2213139.84%
CF240419P000790002024-04-11 12:07PM EDT2024-04-190.910.800.950.00-913534.52%
CF240426P000790002024-04-11 12:07PM EDT2024-04-261.351.201.350.00-92131.79%
CF240503P000790002024-04-11 12:16PM EDT2024-05-032.001.902.100.00-1636.21%
CF240510P000790002024-04-02 2:42PM EDT2024-05-101.692.152.350.00--234.39%