Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240412C00079000 | 2024-03-18 2:06PM EDT | 2024-04-12 | 7.90 | 3.50 | 5.00 | 0.00 | - | - | 1 | 35.23% |
CF240419C00079000 | 2024-03-22 9:48AM EDT | 2024-04-19 | 7.20 | 4.20 | 5.20 | 0.00 | - | 4 | 10 | 32.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240405P00079000 | 2024-03-28 12:09PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.10 | -0.21 | -75.00% | 19 | 20 | 24.41% |
CF240412P00079000 | 2024-03-28 12:27PM EDT | 2024-04-12 | 0.25 | 0.25 | 0.35 | -0.22 | -46.81% | 14 | 21 | 25.59% |
CF240419P00079000 | 2024-03-28 12:43PM EDT | 2024-04-19 | 0.50 | 0.45 | 0.55 | -0.30 | -37.50% | 42 | 63 | 24.98% |
CF240426P00079000 | 2024-03-28 11:54AM EDT | 2024-04-26 | 0.90 | 0.70 | 0.80 | -0.07 | -7.22% | 2 | 5 | 25.49% |
CF240503P00079000 | 2024-03-27 10:56AM EDT | 2024-05-03 | 1.56 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 29.51% |