Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,217.67 -3.31 (-0.10%) Nikkei
27,394.78 -71.83 (-0.26%) Hang Seng
19,743.75 +152.32 (+0.78%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,437.93 -794.38 (-2.81%) CMC Crypto 200
597.61 -18.34 (-2.98%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:79.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324C00079000 | 2023-03-22 11:37AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 3 | 0 | 75.00% |
| CF230331C00079000 | 2023-03-22 3:55PM EDT | 2023-03-31 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 10 | 68 | 47.07% |
| CF230428C00079000 | 2023-03-13 1:50PM EDT | 2023-04-28 | 3.02 | 1.00 | 1.35 | 0.00 | - | - | 4 | 43.41% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324P00079000 | 2023-03-20 1:46PM EDT | 2023-03-24 | 6.20 | 7.60 | 8.10 | 0.00 | - | 205 | 0 | 72.66% |
| CF230331P00079000 | 2023-03-21 1:17PM EDT | 2023-03-31 | 4.55 | 7.40 | 8.20 | 0.00 | - | 1 | 14 | 56.35% |
| CF230406P00079000 | 2023-03-16 10:20AM EDT | 2023-04-06 | 8.51 | 7.70 | 8.30 | 0.00 | - | 2 | 29 | 46.78% |
| CF230414P00079000 | 2023-03-16 10:12AM EDT | 2023-04-14 | 8.73 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 42.33% |
| CF230428P00079000 | 2023-03-14 11:48AM EDT | 2023-04-28 | 5.69 | 8.40 | 9.10 | 0.00 | - | - | 0 | 42.58% |
© 2023 Yahoo. All rights reserved.
