Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,062.67 +52.07 (+1.04%) Dow
38,438.61 +198.63 (+0.52%) Nasdaq
15,678.69 +227.39 (+1.47%) Bitcoin USD
66,602.95 +622.81 (+0.94%) CMC Crypto 200
1,434.69 +19.93 (+1.41%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00078000 | 2024-04-23 9:44AM EDT | 2024-04-26 | 1.60 | 1.60 | 1.75 | -0.10 | -5.88% | 36 | 118 | 30.81% |
| CF240503C00078000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 2.75 | 2.75 | 2.85 | +0.06 | +2.23% | 42 | 34 | 39.94% |
| CF240510C00078000 | 2024-04-22 12:27PM EDT | 2024-05-10 | 3.15 | 3.00 | 3.30 | 0.00 | - | 21 | 25 | 37.82% |
| CF240531C00078000 | 2024-04-22 11:33AM EDT | 2024-05-31 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 31.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00078000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 35 | 184 | 28.71% |
| CF240503P00078000 | 2024-04-23 10:41AM EDT | 2024-05-03 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 20 | 20 | 36.91% |
| CF240510P00078000 | 2024-04-11 1:31PM EDT | 2024-05-10 | 1.67 | 1.70 | 1.75 | 0.00 | - | - | 3 | 33.28% |
| CF240524P00078000 | 2024-04-10 9:56AM EDT | 2024-05-24 | 2.71 | 2.30 | 2.50 | 0.00 | - | - | 1 | 33.18% |
| CF240531P00078000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 2.60 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 32.03% |
© 2024 Yahoo. All rights reserved.