Singapore markets open in 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,408.04 -2,092.52 (-3.15%) CMC Crypto 200
1,390.17 -33.93 (-2.38%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 7 | 54 |
| 6.46 | 0.00 | - | - | 2 | 2024-05-03 | 0.50 | -0.15 | -23.08% | 4 | 37 |
| - | - | - | - | - | 2024-05-10 | 0.75 | -0.10 | -11.76% | 32 | 56 |
| 6.30 | 0.00 | - | 6 | 40 | 2024-05-17 | 1.05 | -0.15 | -12.50% | 12 | 3,006 |
| - | - | - | - | - | 2024-05-24 | 1.17 | -0.23 | -16.43% | 16 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.42 | 0.00 | - | - | 3 |
| 8.30 | 0.00 | - | 2 | 121 | 2024-06-21 | 1.85 | -0.05 | -2.63% | 60 | 1,946 |
| 9.02 | 0.00 | - | 5 | 18 | 2024-08-16 | 3.20 | -0.30 | -8.57% | 1 | 653 |
| 10.25 | 0.00 | - | - | 2 | 2024-11-15 | 4.80 | -1.00 | -17.24% | 1 | 26 |
| 14.80 | 0.00 | - | 2 | 98 | 2025-01-17 | 6.00 | 0.00 | - | 95 | 2,797 |
| 13.60 | 0.00 | - | 6 | 18 | 2025-06-20 | 7.20 | 0.00 | - | 103 | 103 |
| 17.61 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.90 | 0.00 | - | 100 | 921 |
© 2024 Yahoo. All rights reserved.