CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 10 | 2023-06-09 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 667 | 2023-06-16 | 10.50 | 0.00 | - | 1 | 18 |
| 0.20 | -0.25 | -55.56% | 5 | 75 | 2023-06-23 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 2023-06-30 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 2023-07-07 | - | - | - | - | - |
| 0.84 | -0.41 | -32.80% | 43 | 293 | 2023-07-21 | - | - | - | - | - |
| 1.55 | -0.80 | -34.04% | 31 | 576 | 2023-08-18 | 7.95 | 0.00 | - | 10 | 161 |
| 4.14 | 0.00 | - | 7 | 219 | 2023-10-20 | 8.90 | 0.00 | - | 5 | 276 |
| 4.68 | 0.00 | - | 5 | 138 | 2023-11-17 | 13.05 | 0.00 | - | 1 | 42 |
| 5.20 | -1.07 | -17.07% | 5 | 130 | 2024-01-19 | 13.00 | 0.00 | - | 1 | 447 |
| 5.65 | 0.00 | - | 10 | 29 | 2024-06-21 | 13.45 | 0.00 | - | 1 | 90 |
| 10.60 | +1.40 | +15.22% | 5 | 41 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.