Singapore markets open in 5 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.68 +1.13 (+0.02%) Dow
38,461.12 -42.57 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,997.36 -2,443.64 (-3.68%) CMC Crypto 200
1,390.54 -33.56 (-2.36%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00074000 | 2024-04-18 9:31AM EDT | 2024-04-26 | 6.60 | 4.80 | 5.10 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00074000 | 2024-04-17 3:10PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 25.00% |
| CF240503P00074000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 75 | 40.19% |
| CF240510P00074000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.60 | -0.07 | -11.29% | 96 | 45 | 35.62% |
| CF240524P00074000 | 2024-04-12 3:57PM EDT | 2024-05-24 | 1.80 | 0.90 | 1.10 | 0.00 | - | 15 | 18 | 34.03% |
© 2024 Yahoo. All rights reserved.