Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,573.10 +470.78 (+1.68%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:74.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00074000 | 2023-03-31 3:36PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 17 | 368 | 36.52% |
| CF230406C00074000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.60 | 0.65 | 0.80 | -0.05 | -7.69% | 22 | 45 | 35.35% |
| CF230414C00074000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 1.30 | 1.30 | 1.50 | -0.68 | -34.34% | 12 | 203 | 36.67% |
| CF230421C00074000 | 2023-03-30 1:30PM EDT | 2023-04-21 | 1.78 | 1.80 | 1.95 | 0.00 | - | 20 | 254 | 36.77% |
| CF230428C00074000 | 2023-03-30 9:35AM EDT | 2023-04-28 | 2.65 | 1.15 | 3.50 | 0.00 | - | 1 | 30 | 51.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00074000 | 2023-03-31 2:50PM EDT | 2023-03-31 | 1.95 | 1.25 | 2.45 | -0.05 | -2.50% | 4 | 7 | 58.89% |
| CF230406P00074000 | 2023-03-29 1:30PM EDT | 2023-04-06 | 2.05 | 1.90 | 2.20 | 0.00 | - | 10 | 11 | 32.32% |
| CF230414P00074000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 2.83 | 2.20 | 2.85 | -0.04 | -1.39% | 5 | 8 | 33.86% |
| CF230421P00074000 | 2023-03-27 12:09PM EDT | 2023-04-21 | 3.50 | 3.00 | 3.30 | -1.65 | -32.04% | 2 | 29 | 34.47% |
| CF230428P00074000 | 2023-03-17 10:20AM EDT | 2023-04-28 | 4.90 | 2.25 | 3.90 | 0.00 | - | 45 | 43 | 37.50% |
© 2023 Yahoo. All rights reserved.
