Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,863.18 -3,296.07 (-4.98%) CMC Crypto 200
885.54 0.00 (0.00%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419C00072500 | 2024-03-28 11:19AM EDT | 2024-04-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CF240517C00072500 | 2024-04-08 2:13PM EDT | 2024-05-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CF240621C00072500 | 2024-04-01 9:32AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| CF240816C00072500 | 2024-04-03 12:40PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 0.00% |
| CF250117C00072500 | 2024-04-04 12:21PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| CF250620C00072500 | 2024-04-11 11:47AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CF260116C00072500 | 2024-02-13 12:20PM EDT | 2026-01-16 | 16.60 | 21.50 | 22.70 | 0.00 | - | 1 | 4 | 50.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419P00072500 | 2024-04-10 2:02PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 322 | 12.50% |
| CF240517P00072500 | 2024-04-15 3:29PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 537 | 6.25% |
| CF240621P00072500 | 2024-04-15 1:28PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 41 | 140 | 3.13% |
| CF240816P00072500 | 2024-04-12 10:43AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 290 | 3.13% |
| CF250117P00072500 | 2024-04-02 3:09PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 1.56% |
| CF250620P00072500 | 2024-04-15 9:51AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 146 | 1.56% |
| CF260116P00072500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 1.56% |
© 2024 Yahoo. All rights reserved.