Singapore Markets close in 3 hrs 52 mins
Straits Times Index
3,257.90 +2.36 (+0.07%) Nikkei
27,710.12 +191.87 (+0.70%) Hang Seng
20,162.65 +378.00 (+1.91%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,605.45 +639.32 (+2.37%) CMC Crypto 200
605.61 +362.93 (+149.55%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:72.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00072000 | 2023-03-28 3:32PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| CF230406C00072000 | 2023-03-28 2:26PM EDT | 2023-04-06 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CF230414C00072000 | 2023-03-27 11:57AM EDT | 2023-04-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CF230421C00072000 | 2023-03-28 11:19AM EDT | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00072000 | 2023-03-28 12:17PM EDT | 2023-03-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF230406P00072000 | 2023-03-27 2:32PM EDT | 2023-04-06 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230414P00072000 | 2023-03-24 2:02PM EDT | 2023-04-14 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230421P00072000 | 2023-03-27 3:27PM EDT | 2023-04-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230428P00072000 | 2023-03-24 1:57PM EDT | 2023-04-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
