Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.22-1.10 (-1.42%)
At close: 04:00PM EDT
76.25 +0.03 (+0.04%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.700.00-122024-05-240.10-0.10-50.00%236
-----2024-05-310.150.00-370
-----2024-06-070.15-0.16-51.61%10146
-----2024-06-140.200.00-112
7.01+1.41+25.18%101002024-06-210.35-0.02-5.41%7728
8.600.00-2302024-08-161.420.00-18677
13.160.00-52302024-11-153.680.00-586
11.90-0.70-5.56%11512025-01-173.900.00-232,794
13.80-2.80-16.87%4442025-06-205.700.00-11,436
16.50+1.00+6.45%1292026-01-167.800.00-1328