Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,263.12 -30.01 (-0.91%) Nikkei
37,744.93 -715.15 (-1.86%) Hang Seng
17,192.85 -8.42 (-0.05%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.17 -2,497.77 (-3.75%) CMC Crypto 200
1,391.35 -32.75 (-2.30%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 1 | 2024-04-26 | 0.11 | 0.00 | - | - | 16 |
| 13.88 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.27 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 9 |
| 16.12 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.25 | 0.00 | - | 8 | 212 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 11 | 60 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 2 | 265 |
| 13.00 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.80 | -0.15 | -7.69% | 14 | 218 |
| 13.10 | -3.82 | -22.58% | 114 | 110 | 2024-11-15 | 3.88 | 0.00 | - | 1 | 62 |
| 15.15 | 0.00 | - | 25 | 150 | 2025-01-17 | 4.30 | 0.00 | - | 20 | 2,724 |
| 16.60 | +0.30 | +1.84% | 1 | 3 | 2025-06-20 | 6.00 | 0.00 | - | 126 | 993 |
| 23.90 | 0.00 | - | 13 | 29 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.