CF - CF Industries Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 7 | 91 | 2023-06-02 | 6.80 | +1.50 | +28.30% | 1 | 22 |
| 0.26 | -0.26 | -50.00% | 14 | 57 | 2023-06-09 | 7.27 | +3.23 | +79.95% | 41 | 50 |
| 0.40 | -0.25 | -38.46% | 59 | 1,111 | 2023-06-16 | 7.33 | +1.18 | +19.19% | 48 | 716 |
| 0.70 | -0.91 | -56.52% | 62 | 117 | 2023-06-23 | - | - | - | - | - |
| 0.95 | -0.95 | -50.00% | 1 | 11 | 2023-06-30 | 7.84 | +1.76 | +28.95% | 5 | 5 |
| 1.50 | -0.65 | -30.23% | 68 | 34 | 2023-07-21 | 8.02 | +2.62 | +48.52% | 10 | 34 |
| 2.33 | -1.47 | -38.68% | 2 | 523 | 2023-08-18 | 6.40 | 0.00 | - | 2 | 2,067 |
| 3.65 | -0.75 | -17.05% | 1 | 79 | 2023-10-20 | 9.00 | 0.00 | - | 4 | 220 |
| 6.20 | 0.00 | - | 4 | 190 | 2023-11-17 | 10.00 | 0.00 | - | 2 | 31 |
| 6.40 | 0.00 | - | 21 | 146 | 2024-01-19 | 10.20 | 0.00 | - | 4 | 411 |
| 10.10 | 0.00 | - | 19 | 44 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 9 |
| 13.20 | 0.00 | - | 1 | 33 | 2025-01-17 | 14.70 | 0.00 | - | 3 | 133 |
© 2023 Yahoo. All rights reserved.