Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,311.27 +152.43 (+0.23%) CMC Crypto 200
1,433.57 +9.47 (+0.66%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00067500 | 2024-03-11 10:09AM EDT | 2024-05-17 | 17.50 | 11.60 | 12.90 | 0.00 | - | 1 | 31 | 65.28% |
| CF240621C00067500 | 2024-04-12 2:59PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240816C00067500 | 2024-04-17 10:41AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF250117C00067500 | 2024-04-23 12:48PM EDT | 2025-01-17 | 15.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CF260116C00067500 | 2024-02-13 11:33AM EDT | 2026-01-16 | 19.30 | 22.70 | 25.50 | 0.00 | - | - | 1 | 51.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00067500 | 2024-04-19 11:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF240621P00067500 | 2024-04-08 3:58PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF240816P00067500 | 2024-04-22 2:00PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CF250117P00067500 | 2024-04-16 3:47PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| CF250620P00067500 | 2024-04-23 12:17PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CF260116P00067500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.