CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:67.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -1.02 | -61.08% | 83 | 274 | 2023-06-09 | 0.70 | +0.39 | +125.81% | 44 | 80 |
| 1.62 | -1.39 | -46.18% | 13 | 263 | 2023-06-16 | 1.60 | +0.50 | +45.45% | 20 | 32 |
| 2.00 | +1.25 | +166.67% | 4 | 5 | 2023-06-23 | 1.99 | +0.58 | +41.13% | 7 | 3 |
| 3.00 | -0.73 | -19.57% | 1 | 318 | 2023-06-30 | 1.55 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 21 | 22 | 2023-07-07 | 2.70 | +0.60 | +28.57% | 1 | 11 |
| 2.10 | 0.00 | - | 1 | 3 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.