Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,044.74 +22.53 (+0.45%) Dow
38,026.09 +272.78 (+0.72%) Nasdaq
15,738.10 +54.73 (+0.35%) Bitcoin USD
63,664.66 +2,713.59 (+4.45%) CMC Crypto 200
885.54 0.00 (0.00%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00065000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 20.00 | 11.40 | 13.80 | 0.00 | - | 1 | 9 | 0.00% |
| CF240621C00065000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 14.51 | 15.80 | 17.60 | 0.00 | - | 3 | 35 | 59.35% |
| CF240816C00065000 | 2024-03-18 2:41PM EDT | 2024-08-16 | 22.60 | 14.50 | 15.80 | 0.00 | - | 1 | 55 | 21.39% |
| CF241115C00065000 | 2024-04-17 10:25AM EDT | 2024-11-15 | 16.60 | 18.30 | 19.00 | 0.00 | - | 1 | 4 | 41.47% |
| CF250117C00065000 | 2024-02-12 3:10PM EDT | 2025-01-17 | 18.85 | 21.30 | 23.70 | 0.00 | - | 1 | 135 | 53.09% |
| CF250620C00065000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CF260116C00065000 | 2024-03-06 1:16PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.90 | 0.00 | - | 12 | 12 | 50.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419P00065000 | 2024-03-11 9:48AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,015 | 139.84% |
| CF240517P00065000 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 69 | 55.08% |
| CF240621P00065000 | 2024-04-08 3:25PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 402 | 36.33% |
| CF240816P00065000 | 2024-04-10 10:34AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 95 | 34.94% |
| CF241115P00065000 | 2024-04-17 1:00PM EDT | 2024-11-15 | 2.70 | 2.10 | 2.25 | 0.00 | - | 1 | 148 | 34.86% |
| CF250117P00065000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 3.43 | 2.80 | 2.95 | 0.00 | - | 2 | 386 | 34.39% |
| CF250620P00065000 | 2024-04-17 2:04PM EDT | 2025-06-20 | 5.10 | 4.50 | 4.80 | 0.00 | - | 101 | 1,336 | 34.90% |
| CF260116P00065000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.30 | 0.00 | - | 1 | 7 | 33.22% |
© 2024 Yahoo. All rights reserved.