Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,213.31 -7.67 (-0.24%) Nikkei
27,401.10 -65.51 (-0.24%) Hang Seng
19,740.62 +149.19 (+0.76%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,375.06 -874.11 (-3.09%) CMC Crypto 200
596.52 -19.43 (-3.15%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324C00065000 | 2023-03-15 2:27PM EDT | 2023-03-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230421C00065000 | 2023-03-13 10:11AM EDT | 2023-04-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF230519C00065000 | 2023-03-22 2:53PM EDT | 2023-05-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF230616C00065000 | 2023-03-21 12:07PM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240119C00065000 | 2023-03-21 2:59PM EDT | 2024-01-19 | 17.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CF250117C00065000 | 2023-03-16 11:09AM EDT | 2025-01-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324P00065000 | 2023-03-21 11:04AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF230331P00065000 | 2023-03-22 12:17PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CF230406P00065000 | 2023-03-21 11:11AM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CF230414P00065000 | 2023-03-22 3:46PM EDT | 2023-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CF230421P00065000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF230428P00065000 | 2023-03-22 12:18PM EDT | 2023-04-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CF230519P00065000 | 2023-03-21 2:39PM EDT | 2023-05-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CF230616P00065000 | 2023-03-22 10:01AM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF230818P00065000 | 2023-03-21 2:43PM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF231020P00065000 | 2023-03-16 10:10AM EDT | 2023-10-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CF240119P00065000 | 2023-03-22 3:12PM EDT | 2024-01-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF250117P00065000 | 2023-03-14 1:16PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
