Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.28 -52.77 (-0.67%) Bitcoin USD
64,654.20 +3,164.42 (+5.15%) CMC Crypto 200
1,331.83 +19.20 (+1.49%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00062500 | 2024-02-12 3:44PM EDT | 2024-06-21 | 17.96 | 22.00 | 23.40 | 0.00 | - | 1 | 40 | 105.10% |
| CF250117C00062500 | 2024-02-16 12:58PM EDT | 2025-01-17 | 19.80 | 23.00 | 25.00 | 0.00 | - | 1 | 15 | 57.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00062500 | 2024-03-11 2:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 92 | 59.62% |
| CF250117P00062500 | 2024-04-08 1:05PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.