CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:62.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | -2.17 | -30.10% | 6 | 155 | 2023-06-09 | 0.10 | 0.00 | - | 2 | 62 |
| 4.70 | +0.70 | +17.50% | 1 | 68 | 2023-06-16 | 0.34 | +0.14 | +70.00% | 10 | 54 |
| 2.20 | 0.00 | - | - | 1 | 2023-06-23 | 0.45 | +0.17 | +60.71% | 5 | 54 |
| 3.95 | 0.00 | - | 2 | 52 | 2023-06-30 | 1.05 | 0.00 | - | 5 | 60 |
| 4.60 | 0.00 | - | 2 | 0 | 2023-07-07 | 0.90 | -0.32 | -26.23% | 1 | 31 |
| - | - | - | - | - | 2023-07-14 | 0.85 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.