CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 9 | 24 | 2023-06-09 | 0.03 | -0.01 | -25.00% | 3 | 126 |
| 9.20 | 0.00 | - | 13 | 52 | 2023-06-16 | 0.07 | 0.00 | - | 98 | 1,161 |
| 3.33 | 0.00 | - | - | 5 | 2023-06-23 | 0.15 | 0.00 | - | 3 | 21 |
| 9.16 | 0.00 | - | 1 | 5 | 2023-06-30 | 0.23 | 0.00 | - | 25 | 43 |
| - | - | - | - | - | 2023-07-07 | 0.45 | 0.00 | - | 2 | 3 |
| 6.20 | 0.00 | - | 1 | 5 | 2023-07-14 | - | - | - | - | - |
| 8.00 | -2.15 | -21.18% | 1 | 45 | 2023-07-21 | 0.95 | +0.24 | +33.80% | 63 | 1,285 |
| 11.10 | 0.00 | - | 1 | 15 | 2023-08-18 | 1.48 | 0.00 | - | 57 | 3,913 |
| 12.10 | 0.00 | - | 4 | 32 | 2023-10-20 | 3.30 | 0.00 | - | 6 | 839 |
| - | - | - | - | - | 2023-11-17 | 3.15 | 0.00 | - | 111 | 1,006 |
| 14.24 | 0.00 | - | 10 | 75 | 2024-01-19 | 4.10 | 0.00 | - | 2 | 235 |
| 13.75 | 0.00 | - | 21 | 51 | 2024-06-21 | 8.20 | 0.00 | - | 12 | 49 |
| 19.51 | 0.00 | - | 3 | 14 | 2025-01-17 | 8.80 | -0.36 | -3.93% | 1 | 403 |
© 2023 Yahoo. All rights reserved.