Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,295.72 +23.00 (+0.70%) Nikkei
38,235.33 +683.17 (+1.82%) Hang Seng
16,993.23 +164.30 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,815.92 -71.94 (-0.11%) CMC Crypto 200
1,437.46 +22.70 (+1.61%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00060000 | 2024-03-06 11:02AM EDT | 2024-05-17 | 23.60 | 25.50 | 26.90 | 0.00 | - | 1 | 7 | 218.04% |
| CF240621C00060000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 16.30 | 18.70 | 19.00 | 0.00 | - | 1 | 56 | 47.27% |
| CF240816C00060000 | 2024-04-11 10:29AM EDT | 2024-08-16 | 21.42 | 17.70 | 21.00 | 0.00 | - | 25 | 26 | 57.24% |
| CF250117C00060000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 28.00 | 22.60 | 24.80 | 0.00 | - | 5 | 44 | 52.44% |
| CF250620C00060000 | 2024-04-11 10:29AM EDT | 2025-06-20 | 25.00 | 20.80 | 23.60 | 0.00 | - | 25 | 26 | 41.39% |
| CF260116C00060000 | 2024-01-03 11:00AM EDT | 2026-01-16 | 28.34 | 23.10 | 23.60 | 0.00 | - | 1 | 8 | 33.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00060000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 60 | 58.59% |
| CF240621P00060000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.15 | 0.00 | - | 12 | 68 | 37.40% |
| CF240816P00060000 | 2024-04-08 2:05PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 111 | 34.57% |
| CF241115P00060000 | 2024-04-08 3:37PM EDT | 2024-11-15 | 1.41 | 0.40 | 2.15 | 0.00 | - | 16 | 25 | 40.58% |
| CF250117P00060000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 1.89 | 1.80 | 1.95 | 0.00 | - | 10 | 1,437 | 34.22% |
| CF250620P00060000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 3.40 | 2.15 | 3.60 | +0.10 | +3.03% | 173 | 586 | 35.14% |
| CF260116P00060000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.60 | 4.60 | 6.90 | 0.00 | - | 1 | 116 | 40.00% |
© 2024 Yahoo. All rights reserved.