Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,213.56 -7.42 (-0.23%) Nikkei
27,429.81 -36.80 (-0.13%) Hang Seng
19,895.58 +304.15 (+1.55%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,685.44 -575.86 (-2.04%) CMC Crypto 200
602.70 -13.24 (-2.15%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230421C00060000 | 2023-03-17 1:58PM EDT | 2023-04-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF230519C00060000 | 2023-03-14 1:29PM EDT | 2023-05-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF230616C00060000 | 2023-03-20 1:08PM EDT | 2023-06-16 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240119C00060000 | 2023-03-17 1:57PM EDT | 2024-01-19 | 17.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF250117C00060000 | 2023-02-03 3:27PM EDT | 2025-01-17 | 33.73 | 33.70 | 35.60 | 0.00 | - | 1 | 2 | 85.94% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230324P00060000 | 2023-03-20 10:57AM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CF230331P00060000 | 2023-03-15 2:47PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CF230406P00060000 | 2023-03-20 3:58PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CF230414P00060000 | 2023-03-20 1:45PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF230421P00060000 | 2023-03-22 11:17AM EDT | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CF230428P00060000 | 2023-03-20 3:49PM EDT | 2023-04-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF230519P00060000 | 2023-03-22 3:50PM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF230616P00060000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CF230818P00060000 | 2023-03-17 1:20PM EDT | 2023-08-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF231020P00060000 | 2023-03-10 11:27AM EDT | 2023-10-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240119P00060000 | 2023-03-21 9:57AM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CF250117P00060000 | 2023-03-21 12:15PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
