Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,271.91 -904.64 (-1.35%) CMC Crypto 200
1,427.39 +12.63 (+0.89%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00057500 | 2023-11-20 2:43PM EDT | 2024-06-21 | 22.20 | 21.00 | 22.30 | 0.00 | - | 1 | 12 | 56.45% |
| CF250117C00057500 | 2023-11-13 1:19PM EDT | 2025-01-17 | 26.94 | 22.60 | 23.80 | 0.00 | - | 1 | 43 | 43.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00057500 | 2024-02-09 10:38AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 52.44% |
| CF250117P00057500 | 2024-03-27 9:59AM EDT | 2025-01-17 | 1.35 | 1.40 | 2.60 | 0.00 | - | 25 | 80 | 42.13% |
© 2024 Yahoo. All rights reserved.