Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.30+0.69 (+0.84%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517C000550002023-12-08 11:37AM EDT2024-05-1723.6225.6028.100.00-330.00%
CF240621C000550002024-02-27 11:05AM EDT2024-06-2126.3427.7030.400.00-256061.47%
CF250117C000550002024-01-22 11:58AM EDT2025-01-1722.9525.0026.400.00-2110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517P000550002024-03-04 2:35PM EDT2024-05-170.010.000.500.00-118263.09%
CF240621P000550002024-02-13 4:07PM EDT2024-06-210.390.000.000.00-15625.00%
CF240816P000550002024-02-14 11:03AM EDT2024-08-160.650.050.650.00-24146.22%
CF241115P000550002024-03-20 10:14AM EDT2024-11-150.560.500.650.00-2636.08%
CF250117P000550002024-03-21 12:21PM EDT2025-01-170.900.951.050.00-2756936.18%
CF250620P000550002024-03-25 9:43AM EDT2025-06-201.901.902.050.00-1614735.91%
CF260116P000550002024-02-22 11:17AM EDT2026-01-163.602.803.100.00-112234.38%