Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,217.64 -3.34 (-0.10%) Nikkei
27,386.34 -80.27 (-0.29%) Hang Seng
19,743.75 +152.32 (+0.78%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,392.90 -829.37 (-2.94%) CMC Crypto 200
597.10 -18.85 (-3.06%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230421C00055000 | 2023-03-16 11:36AM EDT | 2023-04-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230519C00055000 | 2023-02-22 10:48AM EDT | 2023-05-19 | 31.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF230616C00055000 | 2023-01-26 10:47AM EDT | 2023-06-16 | 29.70 | 31.10 | 32.20 | 0.00 | - | 1 | 2 | 193.16% |
| CF230818C00055000 | 2023-01-17 11:53AM EDT | 2023-08-18 | 33.59 | 32.90 | 33.70 | 0.00 | - | 1 | 16 | 158.81% |
| CF240119C00055000 | 2022-11-14 2:28PM EDT | 2024-01-19 | 56.50 | 42.20 | 44.60 | 0.00 | - | 1 | 17 | 166.94% |
| CF250117C00055000 | 2022-12-28 11:09AM EDT | 2025-01-17 | 39.95 | 33.30 | 36.30 | 0.00 | - | - | 1 | 80.31% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00055000 | 2023-02-21 11:42AM EDT | 2023-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF230406P00055000 | 2023-03-20 12:50PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CF230421P00055000 | 2023-03-15 10:43AM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF230519P00055000 | 2023-03-22 3:18PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF230616P00055000 | 2023-03-16 2:14PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 12.50% |
| CF230818P00055000 | 2023-03-20 10:21AM EDT | 2023-08-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF231020P00055000 | 2023-03-13 2:19PM EDT | 2023-10-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CF240119P00055000 | 2023-03-21 3:38PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CF250117P00055000 | 2023-02-07 2:44PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | 0.00 | - | 3 | 40 | 33.69% |
© 2023 Yahoo. All rights reserved.
