Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00055000 | 2023-12-08 11:37AM EDT | 2024-05-17 | 23.62 | 25.60 | 28.10 | 0.00 | - | 3 | 3 | 0.00% |
CF240621C00055000 | 2024-02-27 11:05AM EDT | 2024-06-21 | 26.34 | 27.70 | 30.40 | 0.00 | - | 25 | 60 | 61.47% |
CF250117C00055000 | 2024-01-22 11:58AM EDT | 2025-01-17 | 22.95 | 25.00 | 26.40 | 0.00 | - | 2 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00055000 | 2024-03-04 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 182 | 63.09% |
CF240621P00055000 | 2024-02-13 4:07PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
CF240816P00055000 | 2024-02-14 11:03AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.65 | 0.00 | - | 2 | 41 | 46.22% |
CF241115P00055000 | 2024-03-20 10:14AM EDT | 2024-11-15 | 0.56 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 36.08% |
CF250117P00055000 | 2024-03-21 12:21PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | 0.00 | - | 27 | 569 | 36.18% |
CF250620P00055000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 1.90 | 1.90 | 2.05 | 0.00 | - | 16 | 147 | 35.91% |
CF260116P00055000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 3.60 | 2.80 | 3.10 | 0.00 | - | 11 | 22 | 34.38% |