Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,303.32 +30.60 (+0.93%) Nikkei
38,402.68 +850.52 (+2.26%) Hang Seng
17,168.04 +339.11 (+2.02%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,722.16 +115.19 (+0.17%) CMC Crypto 200
1,439.95 +25.19 (+1.78%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00047500 | 2023-08-07 1:48PM EDT | 2024-06-21 | 34.90 | 35.00 | 35.80 | 0.00 | - | - | 7 | 154.52% |
| CF250117C00047500 | 2022-12-27 2:04PM EDT | 2025-01-17 | 46.50 | 40.70 | 43.20 | 0.00 | - | 1 | 3 | 114.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00047500 | 2023-12-04 11:03AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.25 | 0.00 | - | 3 | 10 | 100.39% |
| CF240621P00047500 | 2024-01-30 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 75.59% |
| CF250117P00047500 | 2024-04-23 12:41PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF260116P00047500 | 2024-01-12 1:31PM EDT | 2026-01-16 | 2.75 | 2.30 | 4.80 | 0.00 | - | 515 | 508 | 49.16% |
© 2024 Yahoo. All rights reserved.