Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,839.32 -2,725.05 (-4.09%) CMC Crypto 200
1,355.01 -27.56 (-1.99%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00040000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CF250620C00040000 | 2024-03-19 11:24AM EDT | 2025-06-20 | 46.65 | 38.60 | 42.90 | 0.00 | - | 1 | 1 | 50.66% |
| CF260116C00040000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 40.50 | 36.90 | 39.60 | 0.00 | - | 2 | 0 | 29.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00040000 | 2024-01-02 4:00PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 115.63% |
| CF240621P00040000 | 2024-02-14 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 112.06% |
| CF250117P00040000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| CF260116P00040000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 1.25 | 0.75 | 1.30 | 0.00 | - | 4 | 34 | 39.84% |
© 2024 Yahoo. All rights reserved.