Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,461.09 -2,940.22 (-4.43%) CMC Crypto 200
1,351.81 -30.76 (-2.22%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00035000 | 2024-02-13 2:00PM EDT | 2024-06-21 | 42.07 | 47.10 | 51.00 | 0.00 | - | 1 | 0 | 233.50% |
| CF250117C00035000 | 2024-01-08 10:36AM EDT | 2025-01-17 | 45.25 | 39.10 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00035000 | 2023-12-05 11:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 93.95% |
| CF250117P00035000 | 2023-12-26 1:23PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.30 | 0.00 | - | 15 | 28 | 51.95% |
© 2024 Yahoo. All rights reserved.