Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,268.69 -24.44 (-0.74%) Nikkei
37,784.95 -675.13 (-1.76%) Hang Seng
17,287.42 +86.15 (+0.50%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,250.71 -2,431.68 (-3.65%) CMC Crypto 200
1,383.53 -40.57 (-2.85%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00032500 | 2023-06-23 2:27PM EDT | 2025-01-17 | 39.58 | 47.10 | 48.20 | 0.00 | - | 1 | 1 | 70.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00032500 | 2024-03-27 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 85.94% |
| CF250117P00032500 | 2024-03-15 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 10 | 2,050 | 52.54% |
© 2024 Yahoo. All rights reserved.