Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,441.09 +350.95 (+1.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00110000 | 2023-03-10 11:44AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 463.28% |
| CF230421C00110000 | 2023-03-02 1:30PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 72.27% |
| CF230519C00110000 | 2023-03-30 1:58PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,267 | 50.59% |
| CF230616C00110000 | 2023-03-24 2:58PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.45 | 0.00 | - | 11 | 800 | 54.35% |
| CF230818C00110000 | 2023-03-24 3:01PM EDT | 2023-08-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 74 | 38.50% |
| CF231020C00110000 | 2023-03-27 10:50AM EDT | 2023-10-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 36.91% |
| CF240119C00110000 | 2023-03-30 10:19AM EDT | 2024-01-19 | 1.40 | 1.30 | 1.55 | -0.05 | -3.45% | 1 | 269 | 37.50% |
| CF240621C00110000 | 2023-03-07 11:45AM EDT | 2024-06-21 | 6.90 | 1.65 | 3.10 | 0.00 | - | - | 1 | 37.76% |
| CF250117C00110000 | 2023-03-22 2:48PM EDT | 2025-01-17 | 5.60 | 3.00 | 5.50 | 0.00 | - | 1 | 19 | 38.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230519P00110000 | 2023-03-08 10:30AM EDT | 2023-05-19 | 26.80 | 35.40 | 39.70 | 0.00 | - | 1 | 0 | 100.93% |
| CF230616P00110000 | 2023-03-23 2:57PM EDT | 2023-06-16 | 40.60 | 36.90 | 39.30 | 0.00 | - | 210 | 0 | 57.57% |
| CF230818P00110000 | 2023-03-09 11:15AM EDT | 2023-08-18 | 27.14 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 56.57% |
| CF240119P00110000 | 2023-03-23 1:20PM EDT | 2024-01-19 | 39.60 | 35.90 | 38.20 | 0.00 | - | 3 | 273 | 30.69% |
| CF250117P00110000 | 2023-02-10 12:38PM EDT | 2025-01-17 | 27.73 | 33.80 | 34.80 | 0.00 | - | 90 | 60 | 0.00% |
© 2023 Yahoo. All rights reserved.
