Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,554.31 +560.71 (+2.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331C00100000 | 2023-03-27 12:10PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 55 | 250.00% |
| CF230414C00100000 | 2023-03-09 12:37PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 2 | 70.31% |
| CF230421C00100000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2,249 | 58.01% |
| CF230519C00100000 | 2023-03-31 3:08PM EDT | 2023-05-19 | 0.25 | 0.05 | 0.20 | -0.50 | -66.67% | 7 | 825 | 47.61% |
| CF230616C00100000 | 2023-03-27 11:42AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 136 | 41.11% |
| CF230818C00100000 | 2023-03-31 12:29PM EDT | 2023-08-18 | 0.67 | 0.60 | 0.75 | -0.08 | -10.67% | 30 | 1,253 | 37.43% |
| CF231020C00100000 | 2023-03-24 11:12AM EDT | 2023-10-20 | 1.13 | 1.20 | 1.40 | 0.00 | - | - | 13 | 36.88% |
| CF240119C00100000 | 2023-03-31 2:35PM EDT | 2024-01-19 | 2.40 | 2.35 | 2.70 | +0.10 | +4.35% | 2 | 309 | 38.10% |
| CF240621C00100000 | 2023-03-21 2:01PM EDT | 2024-06-21 | 5.77 | 2.65 | 4.70 | 0.00 | - | - | 4 | 38.57% |
| CF250117C00100000 | 2023-03-30 10:10AM EDT | 2025-01-17 | 7.06 | 6.70 | 7.30 | 0.00 | - | 5 | 183 | 39.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230331P00100000 | 2023-03-29 12:39PM EDT | 2023-03-31 | 27.00 | 27.30 | 29.40 | 0.00 | - | 1 | 0 | 457.42% |
| CF230406P00100000 | 2023-03-23 10:50AM EDT | 2023-04-06 | 28.63 | 25.50 | 29.50 | 0.00 | - | - | 0 | 222.36% |
| CF230428P00100000 | 2023-03-17 3:51PM EDT | 2023-04-28 | 28.23 | 25.40 | 29.70 | 0.00 | - | - | 1 | 112.87% |
| CF230519P00100000 | 2023-03-27 10:28AM EDT | 2023-05-19 | 31.45 | 25.40 | 30.00 | 0.00 | - | - | 4 | 89.89% |
| CF230616P00100000 | 2023-03-29 9:31AM EDT | 2023-06-16 | 29.10 | 27.20 | 27.80 | 0.00 | - | 1 | 61 | 40.92% |
| CF230818P00100000 | 2023-03-24 11:59AM EDT | 2023-08-18 | 31.38 | 26.10 | 28.20 | 0.00 | - | - | 10 | 36.72% |
| CF240119P00100000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 28.80 | 27.80 | 28.80 | 0.00 | - | 3 | 80 | 29.98% |
© 2023 Yahoo. All rights reserved.
