Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,562.03 +1,332.52 (+2.11%) CMC Crypto 200
1,376.91 +64.29 (+4.89%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419C00100000 | 2024-03-20 2:04PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 16 | 56 | 284.77% |
| CF240426C00100000 | 2024-04-05 9:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 78.32% |
| CF240517C00100000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 5,890 | 48.54% |
| CF240621C00100000 | 2024-04-15 10:24AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 302 | 33.94% |
| CF240816C00100000 | 2024-04-10 12:12PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | 0.00 | - | 6 | 254 | 32.45% |
| CF241115C00100000 | 2024-04-16 9:58AM EDT | 2024-11-15 | 2.07 | 2.25 | 2.35 | 0.00 | - | 1 | 70 | 33.64% |
| CF250117C00100000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 775 | 33.88% |
| CF250620C00100000 | 2024-04-17 10:39AM EDT | 2025-06-20 | 4.70 | 5.20 | 5.40 | 0.00 | - | 47 | 1,546 | 34.09% |
| CF260116C00100000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 7.30 | 7.20 | 8.00 | 0.00 | - | 1 | 54 | 34.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419P00100000 | 2024-03-14 10:35AM EDT | 2024-04-19 | 16.00 | 21.70 | 23.60 | 0.00 | - | 12 | 0 | 493.46% |
| CF240517P00100000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 22.34 | 20.00 | 20.50 | 0.00 | - | 80 | 80 | 48.93% |
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 25.68% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 20.50 | 20.80 | 0.00 | - | 20 | 66 | 28.64% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 21.10 | 21.60 | 0.00 | - | 3 | 3 | 27.77% |
| CF250117P00100000 | 2024-03-12 1:57PM EDT | 2025-01-17 | 17.39 | 20.10 | 21.50 | 0.00 | - | 10 | 21 | 23.79% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 15.63% |
© 2024 Yahoo. All rights reserved.