CF - CF Industries Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 24 | 24 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,049 | 2023-06-16 | 26.70 | -3.10 | -10.40% | 71 | 103 |
| 0.15 | 0.00 | - | - | 2 | 2023-07-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 289 | 2023-08-18 | 28.60 | 0.00 | - | 66 | 40 |
| 0.95 | 0.00 | - | 27 | 49 | 2023-10-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 236 | 2023-11-17 | 19.70 | 0.00 | - | 10 | 10 |
| 1.05 | 0.00 | - | 1 | 489 | 2024-01-19 | 24.20 | 0.00 | - | 30 | 310 |
| 4.30 | 0.00 | - | 1 | 4 | 2024-06-21 | 27.30 | 0.00 | - | 21 | 24 |
| 5.20 | -1.12 | -17.72% | 61 | 416 | 2025-01-17 | 24.05 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.