Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,477.33 +2,155.84 (+3.52%) CMC Crypto 200
1,311.21 +425.67 (+48.06%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 71 | 138 | 2024-04-19 | 1.20 | -1.85 | -60.66% | 33 | 92 |
| 1.05 | +0.22 | +26.51% | 6 | 21 | 2024-04-26 | 1.95 | -1.44 | -42.48% | 64 | 40 |
| 2.23 | +0.91 | +68.94% | 56 | 151 | 2024-05-03 | 4.00 | 0.00 | - | 13 | 59 |
| 2.60 | -0.17 | -6.14% | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.