Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,269.66 +44.49 (+1.38%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,832.92 +321.23 (+1.95%) FTSE 100
8,057.40 +33.53 (+0.42%) Bitcoin USD
66,170.41 +81.82 (+0.12%) CMC Crypto 200
1,393.01 -21.75 (-1.54%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 22.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 22.27 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 22.34 | 0.00 | - | 80 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 23.70 | 0.00 | - | 3 | 8 |
| 0.80 | 0.00 | - | 6 | 0 | 2024-08-16 | 15.70 | 0.00 | - | 20 | 66 |
| 2.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.70 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.39 | 0.00 | - | 10 | 21 |
| 4.80 | 0.00 | - | 54 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.