Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,223.70 +897.58 (+1.42%) CMC Crypto 200
1,381.40 +68.78 (+5.24%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419C00083000 | 2024-04-19 12:25PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.40 | -0.03 | -30.00% | 4 | 172 | 71.48% |
| CF240426C00083000 | 2024-04-19 12:57PM EDT | 2024-04-26 | 0.35 | 0.20 | 0.30 | -0.10 | -22.22% | 102 | 246 | 28.91% |
| CF240503C00083000 | 2024-04-19 2:28PM EDT | 2024-05-03 | 1.03 | 0.95 | 1.05 | -0.38 | -26.95% | 7 | 64 | 36.13% |
| CF240524C00083000 | 2024-04-10 9:56AM EDT | 2024-05-24 | 2.22 | 1.70 | 1.85 | 0.00 | - | - | 1 | 32.18% |
| CF240531C00083000 | 2024-04-12 12:54PM EDT | 2024-05-31 | 2.30 | 1.85 | 2.05 | 0.00 | - | 2 | 2 | 31.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419P00083000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 3.38 | 3.40 | 3.60 | -1.02 | -23.18% | 2 | 59 | 57.42% |
| CF240426P00083000 | 2024-04-19 11:08AM EDT | 2024-04-26 | 3.07 | 3.60 | 3.80 | +0.06 | +1.99% | 3 | 120 | 31.79% |
| CF240503P00083000 | 2024-04-19 11:08AM EDT | 2024-05-03 | 3.81 | 4.30 | 4.50 | +1.16 | +43.77% | 3 | 13 | 36.87% |
© 2024 Yahoo. All rights reserved.