Singapore markets close in 10 minutes
Straits Times Index
3,176.97 -10.69 (-0.34%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.51 -50.54 (-0.64%) Bitcoin USD
64,516.68 +3,050.72 (+4.96%) CMC Crypto 200
1,324.47 +11.85 (+0.90%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419C00079000 | 2024-04-18 11:19AM EDT | 2024-04-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240426C00079000 | 2024-04-18 11:48AM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CF240503C00079000 | 2024-04-16 3:04PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240510C00079000 | 2024-04-10 11:12AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419P00079000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CF240426P00079000 | 2024-04-18 2:44PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CF240503P00079000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CF240510P00079000 | 2024-04-16 3:29PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CF240524P00079000 | 2024-04-10 11:53AM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.