Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.30 +0.09 (+0.11%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240405P000760002024-03-22 1:06PM EDT2024-04-050.100.000.100.00-41337.89%
CF240412P000760002024-03-25 11:56AM EDT2024-04-120.150.000.500.00-101042.04%
CF240419P000760002024-03-27 9:46AM EDT2024-04-190.300.150.250.00-1228.32%
CF240426P000760002024-03-25 10:05AM EDT2024-04-260.400.250.350.00-1627.10%