Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240405P00076000 | 2024-03-22 1:06PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 37.89% |
CF240412P00076000 | 2024-03-25 11:56AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 42.04% |
CF240419P00076000 | 2024-03-27 9:46AM EDT | 2024-04-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 28.32% |
CF240426P00076000 | 2024-03-25 10:05AM EDT | 2024-04-26 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 27.10% |