Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240405P00073000 | 2024-03-04 4:16PM EDT | 2024-04-05 | 0.48 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 45.31% |
CF240412P00073000 | 2024-03-28 12:01PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.30 | -0.50 | -90.91% | 1 | 5 | 47.46% |
CF240426P00073000 | 2024-03-13 3:04PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 201 | 29.10% |