Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,217.67 -3.31 (-0.10%) Nikkei
27,385.78 -80.83 (-0.29%) Hang Seng
19,743.75 +152.32 (+0.78%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,362.67 -867.22 (-3.07%) CMC Crypto 200
596.80 -19.15 (-3.11%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 62.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 9 | 0 |
| 7.60 | 0.00 | - | - | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 18 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 68.00 | 0.17 | 0.00 | - | 31 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 69.00 | 0.40 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 70.00 | 0.55 | 0.00 | - | 38 | 0 |
| 3.90 | 0.00 | - | 29 | 0 | 71.00 | 0.47 | 0.00 | - | 17 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 72.00 | 1.18 | 0.00 | - | 121 | 0 |
| 0.50 | 0.00 | - | 27 | 0 | 73.00 | 1.25 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 29 | 0 | 74.00 | 1.75 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 195 | 0 | 75.00 | 2.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 56 | 0 | 76.00 | 1.95 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 77.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 49 | 0 | 78.00 | 5.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 79.00 | 6.20 | 0.00 | - | 205 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 80.00 | 4.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 81.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 82.00 | 6.92 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 83.00 | 11.44 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 84.00 | 8.55 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 85.00 | 12.97 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 86.00 | 3.60 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 87.00 | 9.81 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 88.00 | 15.27 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 89.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 90.00 | 5.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 91.00 | 6.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 98.00 | 23.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
