Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.90+0.12 (+0.15%)
At close: 04:00PM EST
79.01 -0.89 (-1.11%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240301C000720002024-02-22 1:54PM EST72.008.000.000.000.00-110.00%
CF240301C000730002024-02-06 10:43AM EST73.004.690.000.000.00-110.00%
CF240301C000740002024-02-08 1:28PM EST74.003.500.000.000.00-240.00%
CF240301C000750002024-01-31 3:39PM EST75.003.060.000.000.00-550.00%
CF240301C000760002024-02-23 3:55PM EST76.004.600.000.000.00-2120.00%
CF240301C000770002024-02-27 11:16AM EST77.003.270.000.000.00-1220.00%
CF240301C000780002024-02-28 2:06PM EST78.002.070.000.000.00-1400.00%
CF240301C000790002024-02-27 9:37AM EST79.001.520.000.000.00-2560.00%
CF240301C000800002024-02-28 2:01PM EST80.000.650.000.000.00-162820.78%
CF240301C000810002024-02-28 3:02PM EST81.000.350.000.000.00-312416.25%
CF240301C000820002024-02-28 10:47AM EST82.000.200.000.000.00-1948412.50%
CF240301C000830002024-02-28 3:20PM EST83.000.070.000.000.00-2120712.50%
CF240301C000840002024-02-27 10:50AM EST84.000.050.000.000.00-13212.50%
CF240301C000850002024-02-28 3:20PM EST85.000.030.000.000.00-204025.00%
CF240301C000860002024-02-26 10:21AM EST86.000.060.000.000.00-141825.00%
CF240301C000870002024-02-15 10:59AM EST87.000.150.000.000.00-29125.00%
CF240301C000880002024-02-14 11:57AM EST88.000.200.000.000.00-707225.00%
CF240301C000890002024-01-11 12:00PM EST89.000.600.100.250.00-1196.88%
CF240301C000900002024-02-15 12:37PM EST90.000.050.000.000.00--250.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240301P000640002024-02-15 12:36PM EST64.000.050.000.000.00--150.00%
CF240301P000650002024-02-15 12:36PM EST65.000.050.000.000.00-51050.00%
CF240301P000660002024-02-20 9:32AM EST66.000.050.000.000.00-11350.00%
CF240301P000670002024-02-08 1:21PM EST67.000.250.000.000.00-1550.00%
CF240301P000680002024-02-09 2:48PM EST68.000.200.000.000.00--550.00%
CF240301P000690002024-02-20 12:52PM EST69.000.080.000.000.00-13550.00%
CF240301P000700002024-02-22 12:04PM EST70.000.010.000.000.00-2,2203350.00%
CF240301P000710002024-02-22 11:58AM EST71.000.050.000.000.00-171550.00%
CF240301P000720002024-02-22 10:06AM EST72.000.050.000.000.00-13325.00%
CF240301P000730002024-02-23 10:41AM EST73.000.050.000.000.00-55425.00%
CF240301P000740002024-02-23 9:33AM EST74.000.070.000.000.00-78225.00%
CF240301P000750002024-02-27 2:47PM EST75.000.030.000.000.00-106225.00%
CF240301P000760002024-02-27 3:04PM EST76.000.030.000.000.00-116212.50%
CF240301P000770002024-02-28 9:45AM EST77.000.050.000.000.00-21212.50%
CF240301P000780002024-02-28 11:04AM EST78.000.070.000.000.00-6486.25%
CF240301P000790002024-02-28 3:53PM EST79.000.280.000.000.00-19896.25%
CF240301P000800002024-02-28 3:35PM EST80.000.620.000.000.00-91120.00%
CF240301P000810002024-02-27 9:46AM EST81.001.050.000.000.00-12300.00%
CF240301P000820002024-02-23 3:27PM EST82.002.030.000.000.00-8110.00%
CF240301P000840002024-02-15 3:39PM EST84.007.300.000.000.00--100.00%