Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.80-3.66 (-5.12%)
At close: 04:02PM EST
68.00 +0.20 (+0.29%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF220128C000500002021-12-29 3:51PM EST50.0024.100.000.000.00--60.00%
CF220128C000550002021-12-23 9:30AM EST55.0017.209.7012.900.00-11156.64%
CF220128C000580002022-01-18 12:12AM EST58.007.700.000.000.00--200.00%
CF220128C000600002022-01-26 2:31PM EST60.009.950.000.000.00-10190.00%
CF220128C000610002022-01-24 1:35PM EST61.006.300.000.000.00-140.00%
CF220128C000620002022-01-14 10:22AM EST62.005.300.000.000.00-25260.00%
CF220128C000630002022-01-25 3:49PM EST63.009.130.000.000.00-80820.00%
CF220128C000640002022-01-25 3:39PM EST64.008.000.000.000.00-5340.00%
CF220128C000650002022-01-25 3:06PM EST65.006.800.000.000.00-13410.00%
CF220128C000660002022-01-26 1:01PM EST66.005.270.000.000.00-11570.00%
CF220128C000670002022-01-26 3:52PM EST67.001.950.000.000.00-14930.00%
CF220128C000680002022-01-26 1:09PM EST68.002.400.000.000.00-358471.56%
CF220128C000690002022-01-26 3:56PM EST69.001.050.000.000.00-323186.25%
CF220128C000700002022-01-26 3:57PM EST70.000.800.000.000.00-10842912.50%
CF220128C000710002022-01-26 3:14PM EST71.000.500.000.000.00-14818612.50%
CF220128C000720002022-01-26 3:09PM EST72.000.360.000.000.00-609425.00%
CF220128C000730002022-01-26 3:16PM EST73.000.240.000.000.00-3122125.00%
CF220128C000740002022-01-26 3:16PM EST74.000.160.000.000.00-6120425.00%
CF220128C000750002022-01-26 3:14PM EST75.000.100.000.000.00-2912925.00%
CF220128C000760002022-01-26 1:57PM EST76.000.150.000.000.00-132850.00%
CF220128C000770002022-01-26 11:22AM EST77.000.290.000.000.00-21450.00%
CF220128C000780002022-01-26 11:11AM EST78.000.150.000.000.00-34150.00%
CF220128C000790002022-01-26 1:09PM EST79.000.060.000.000.00-304750.00%
CF220128C000800002022-01-25 2:26PM EST80.000.150.000.000.00-12750.00%
CF220128C000810002022-01-20 12:22PM EST81.000.050.000.000.00-21350.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF220128P000490002022-01-07 10:58AM EST49.000.010.000.000.00-101050.00%
CF220128P000500002021-12-15 10:34AM EST50.000.330.000.200.00--120215.63%
CF220128P000550002021-12-21 10:02AM EST55.000.430.000.950.00-419221.09%
CF220128P000560002021-12-21 11:49AM EST56.000.400.000.950.00-1828206.64%
CF220128P000570002021-12-21 11:48AM EST57.000.500.001.000.00-1133194.92%
CF220128P000580002022-01-24 1:47PM EST58.000.200.000.000.00-145850.00%
CF220128P000590002022-01-24 1:01PM EST59.000.280.000.000.00-52950.00%
CF220128P000600002022-01-26 3:05PM EST60.000.050.000.000.00-142,27150.00%
CF220128P000610002022-01-25 12:35PM EST61.000.100.000.000.00-48958525.00%
CF220128P000620002022-01-26 3:04PM EST62.000.100.000.000.00-509925.00%
CF220128P000630002022-01-26 11:55AM EST63.000.100.000.000.00-111825.00%
CF220128P000640002022-01-26 2:33PM EST64.000.150.000.000.00-351,17825.00%
CF220128P000650002022-01-26 3:56PM EST65.000.550.000.000.00-1956612.50%
CF220128P000660002022-01-26 3:20PM EST66.001.100.000.000.00-2410912.50%
CF220128P000670002022-01-26 3:58PM EST67.001.350.000.000.00-5461,0216.25%
CF220128P000680002022-01-26 2:10PM EST68.001.000.000.000.00-1581,1340.00%
CF220128P000690002022-01-26 3:04PM EST69.002.200.000.000.00-681350.00%
CF220128P000700002022-01-26 2:24PM EST70.002.000.000.000.00-29700.00%
CF220128P000710002022-01-26 2:19PM EST71.002.700.000.000.00-12490.00%
CF220128P000720002022-01-26 3:04PM EST72.004.600.000.000.00-3200.00%
CF220128P000730002022-01-07 11:57AM EST73.004.400.000.000.00-290.00%
CF220128P000740002022-01-21 11:57AM EST74.007.980.000.000.00-2210.00%
CF220128P000750002022-01-26 12:44PM EST75.003.860.000.000.00-6140.00%
CF220128P000800002022-01-26 2:58PM EST80.0011.100.000.000.00-1090.00%