CF - CF Industries Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230602C000450002023-05-26 2:01PM EDT45.0017.6816.8017.000.00-11157.81%
CF230602C000500002023-05-19 12:55PM EDT50.0016.9011.8012.100.00-11121.48%
CF230602C000550002023-05-26 9:41AM EDT55.009.106.707.100.00-4468.36%
CF230602C000600002023-05-26 10:03AM EDT60.004.052.352.550.00-1653.37%
CF230602C000610002023-05-30 12:14PM EDT61.001.591.651.75-0.81-33.75%702450.88%
CF230602C000620002023-05-30 12:15PM EDT62.001.071.101.20-0.68-38.86%3612150.00%
CF230602C000630002023-05-30 12:15PM EDT63.000.650.650.70-0.52-44.44%451746.14%
CF230602C000640002023-05-30 12:07PM EDT64.000.330.350.40-0.47-58.75%1143245.22%
CF230602C000650002023-05-30 12:26PM EDT65.000.190.150.20-0.41-68.33%2341243.75%
CF230602C000660002023-05-30 10:11AM EDT66.000.050.000.15-0.38-88.37%3219748.44%
CF230602C000670002023-05-30 9:54AM EDT67.000.100.000.10-0.08-44.44%117351.17%
CF230602C000680002023-05-30 10:41AM EDT68.000.030.000.05-0.07-70.00%112850.78%
CF230602C000690002023-05-26 3:31PM EDT69.000.050.000.100.00-126257.03%
CF230602C000700002023-05-26 2:17PM EDT70.000.050.000.750.00-79098.44%
CF230602C000710002023-05-26 2:53PM EDT71.000.050.000.100.00-25168.75%
CF230602C000720002023-05-26 9:49AM EDT72.000.050.000.100.00-18274.61%
CF230602C000730002023-05-30 9:30AM EDT73.000.050.000.05-0.07-58.33%1772.66%
CF230602C000740002023-05-24 3:40PM EDT74.000.100.000.750.00-122127.93%
CF230602C000750002023-05-16 2:00PM EDT75.000.150.000.750.00-127134.77%
CF230602C000760002023-05-25 10:42AM EDT76.000.050.000.750.00-2490141.41%
CF230602C000770002023-05-25 11:14AM EDT77.000.070.000.750.00-313147.85%
CF230602C000780002023-05-17 11:28AM EDT78.000.050.000.750.00-525154.30%
CF230602C000790002023-05-15 3:16PM EDT79.000.050.000.05-0.05-50.00%1014100.78%
CF230602C000800002023-05-10 10:10AM EDT80.000.170.000.350.00-315141.99%
CF230602C000810002023-05-03 10:08AM EDT81.000.850.000.750.00-27172.46%
CF230602C000820002023-05-04 10:23AM EDT82.000.300.000.750.00-13178.13%
CF230602C000830002023-05-08 10:23AM EDT83.000.160.000.750.00-109183.98%
CF230602C000850002023-05-10 10:10AM EDT85.000.140.000.750.00-33194.92%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230602P000500002023-05-10 11:55AM EDT50.000.050.000.050.00--691.41%
CF230602P000550002023-05-30 10:11AM EDT55.000.050.000.100.00-151660.94%
CF230602P000560002023-05-30 11:23AM EDT56.000.150.000.15+0.10+200.00%101157.42%
CF230602P000570002023-05-30 10:24AM EDT57.000.200.050.15+0.10+100.00%92452.34%
CF230602P000580002023-05-30 10:56AM EDT58.000.250.100.20+0.13+108.33%101552.34%
CF230602P000590002023-05-30 12:15PM EDT59.000.270.200.30+0.02+8.00%122048.63%
CF230602P000600002023-05-30 11:21AM EDT60.000.680.450.50+0.30+78.95%4513946.88%
CF230602P000610002023-05-30 11:51AM EDT61.000.960.650.75+0.31+47.69%5522943.21%
CF230602P000620002023-05-30 12:15PM EDT62.001.221.101.20+0.26+27.08%8614942.68%
CF230602P000630002023-05-30 11:24AM EDT63.002.171.651.75+0.78+56.12%159040.23%
CF230602P000640002023-05-30 12:11PM EDT64.002.592.402.50+0.75+40.76%66340.63%
CF230602P000650002023-05-30 11:07AM EDT65.003.653.103.40+1.26+52.72%14144.43%
CF230602P000660002023-05-26 10:16AM EDT66.003.974.004.20+1.38+53.28%15028.91%
CF230602P000670002023-05-26 3:26PM EDT67.004.105.005.200.00-305934.38%
CF230602P000680002023-05-26 2:21PM EDT68.006.406.006.20+1.28+25.00%13639.84%
CF230602P000690002023-05-22 2:28PM EDT69.002.506.907.100.00-15170.00%
CF230602P000700002023-05-26 2:31PM EDT70.006.808.008.200.00-12250.00%
CF230602P000710002023-05-16 3:26PM EDT71.006.008.909.200.00-1154.69%
CF230602P000720002023-05-12 10:14AM EDT72.005.409.9010.200.00-4059.38%
CF230602P000730002023-05-04 10:18AM EDT73.004.3011.0011.200.00--064.06%
CF230602P000740002023-05-23 11:33AM EDT74.007.1012.0012.200.00-4068.75%
CF230602P000750002023-05-17 12:51PM EDT75.009.9313.0013.200.00-1073.44%
CF230602P000760002023-05-16 11:15AM EDT76.009.7013.8014.200.00-1078.13%
CF230602P000770002023-05-22 10:14AM EDT77.0011.2014.9015.200.00--082.81%
CF230602P000790002023-05-09 2:23PM EDT79.0011.7016.9017.200.00--090.63%
CF230602P000950002023-05-30 12:02PM EDT95.0033.3832.9033.30+1.01+3.12%10198.05%
CF230602P001000002023-05-17 3:54PM EDT100.0035.8237.8038.400.00--0240.23%