Singapore markets close in 18 minutes
Straits Times Index
3,219.66 +14.84 (+0.46%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,729.29 -328.16 (-1.82%) FTSE 100
7,660.87 -23.04 (-0.30%) Bitcoin USD
26,119.99 -460.99 (-1.73%) CMC Crypto 200
558.65 -9.40 (-1.65%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230929C00069000 | 2023-09-14 10:41AM EDT | 69.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230929C00070000 | 2023-09-22 3:33PM EDT | 70.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CF230929C00073000 | 2023-08-28 2:22PM EDT | 73.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230929C00074000 | 2023-09-19 11:47AM EDT | 74.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF230929C00075000 | 2023-09-20 10:41AM EDT | 75.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF230929C00076000 | 2023-09-15 10:16AM EDT | 76.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF230929C00077000 | 2023-09-21 2:33PM EDT | 77.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF230929C00078000 | 2023-09-19 11:29AM EDT | 78.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF230929C00079000 | 2023-09-20 1:11PM EDT | 79.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF230929C00080000 | 2023-09-20 11:11AM EDT | 80.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF230929C00081000 | 2023-09-20 12:47PM EDT | 81.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CF230929C00082000 | 2023-09-22 1:33PM EDT | 82.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF230929C00083000 | 2023-09-22 3:37PM EDT | 83.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CF230929C00084000 | 2023-09-22 3:50PM EDT | 84.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CF230929C00085000 | 2023-09-22 3:43PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| CF230929C00086000 | 2023-09-22 3:16PM EDT | 86.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CF230929C00087000 | 2023-09-22 3:50PM EDT | 87.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| CF230929C00088000 | 2023-09-22 3:26PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CF230929C00089000 | 2023-09-22 2:20PM EDT | 89.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CF230929C00090000 | 2023-09-21 2:07PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CF230929C00091000 | 2023-09-22 1:25PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF230929P00065000 | 2023-09-11 10:33AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CF230929P00070000 | 2023-09-21 12:12PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF230929P00071000 | 2023-09-14 2:54PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CF230929P00072000 | 2023-08-30 3:01PM EDT | 72.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| CF230929P00073000 | 2023-09-18 3:43PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CF230929P00074000 | 2023-09-22 11:38AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF230929P00075000 | 2023-09-19 1:20PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CF230929P00076000 | 2023-09-19 2:09PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF230929P00077000 | 2023-09-18 12:32PM EDT | 77.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CF230929P00078000 | 2023-09-22 1:30PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF230929P00079000 | 2023-09-19 10:37AM EDT | 79.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF230929P00080000 | 2023-09-22 3:25PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CF230929P00081000 | 2023-09-22 3:54PM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CF230929P00082000 | 2023-09-22 2:33PM EDT | 82.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CF230929P00083000 | 2023-09-22 3:58PM EDT | 83.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| CF230929P00084000 | 2023-09-22 3:58PM EDT | 84.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| CF230929P00085000 | 2023-09-22 3:58PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CF230929P00086000 | 2023-09-21 12:58PM EDT | 86.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CF230929P00089000 | 2023-09-21 10:01AM EDT | 89.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230929P00090000 | 2023-09-14 3:08PM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF230929P00095000 | 2023-09-06 10:56AM EDT | 95.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
