Singapore markets close in 18 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.21+0.68 (+0.81%)
At close: 04:01PM EDT
84.58 +0.37 (+0.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230929C000690002023-09-14 10:41AM EDT69.0014.310.000.000.00--00.00%
CF230929C000700002023-09-22 3:33PM EDT70.0014.820.000.000.00-800.00%
CF230929C000730002023-08-28 2:22PM EDT73.004.610.000.000.00--00.00%
CF230929C000740002023-09-19 11:47AM EDT74.007.950.000.000.00-200.00%
CF230929C000750002023-09-20 10:41AM EDT75.0010.280.000.000.00-100.00%
CF230929C000760002023-09-15 10:16AM EDT76.007.300.000.000.00-100.00%
CF230929C000770002023-09-21 2:33PM EDT77.007.250.000.000.00-600.00%
CF230929C000780002023-09-19 11:29AM EDT78.004.700.000.000.00-500.00%
CF230929C000790002023-09-20 1:11PM EDT79.007.000.000.000.00-300.00%
CF230929C000800002023-09-20 11:11AM EDT80.005.700.000.000.00-300.00%
CF230929C000810002023-09-20 12:47PM EDT81.005.000.000.000.00-1700.00%
CF230929C000820002023-09-22 1:33PM EDT82.002.950.000.000.00-200.00%
CF230929C000830002023-09-22 3:37PM EDT83.002.430.000.000.00-8600.00%
CF230929C000840002023-09-22 3:50PM EDT84.001.700.000.000.00-4700.00%
CF230929C000850002023-09-22 3:43PM EDT85.001.200.000.000.00-6103.13%
CF230929C000860002023-09-22 3:16PM EDT86.000.830.000.000.00-5406.25%
CF230929C000870002023-09-22 3:50PM EDT87.000.600.000.000.00-11906.25%
CF230929C000880002023-09-22 3:26PM EDT88.000.400.000.000.00-32012.50%
CF230929C000890002023-09-22 2:20PM EDT89.000.210.000.000.00-31012.50%
CF230929C000900002023-09-21 2:07PM EDT90.000.160.000.000.00-32012.50%
CF230929C000910002023-09-22 1:25PM EDT91.000.100.000.000.00-1012.50%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230929P000650002023-09-11 10:33AM EDT65.000.020.000.000.00-2050.00%
CF230929P000700002023-09-21 12:12PM EDT70.000.040.000.000.00-1050.00%
CF230929P000710002023-09-14 2:54PM EDT71.000.040.000.000.00-10025.00%
CF230929P000720002023-08-30 3:01PM EDT72.000.900.000.000.00-56025.00%
CF230929P000730002023-09-18 3:43PM EDT73.000.100.000.000.00-10025.00%
CF230929P000740002023-09-22 11:38AM EDT74.000.050.000.000.00-2025.00%
CF230929P000750002023-09-19 1:20PM EDT75.000.100.000.000.00-12025.00%
CF230929P000760002023-09-19 2:09PM EDT76.000.120.000.000.00-1025.00%
CF230929P000770002023-09-18 12:32PM EDT77.000.410.000.000.00-7025.00%
CF230929P000780002023-09-22 1:30PM EDT78.000.100.000.000.00-1012.50%
CF230929P000790002023-09-19 10:37AM EDT79.000.500.000.000.00-1012.50%
CF230929P000800002023-09-22 3:25PM EDT80.000.200.000.000.00-44012.50%
CF230929P000810002023-09-22 3:54PM EDT81.000.350.000.000.00-4906.25%
CF230929P000820002023-09-22 2:33PM EDT82.000.550.000.000.00-3506.25%
CF230929P000830002023-09-22 3:58PM EDT83.000.880.000.000.00-7403.13%
CF230929P000840002023-09-22 3:58PM EDT84.001.250.000.000.00-6400.78%
CF230929P000850002023-09-22 3:58PM EDT85.001.750.000.000.00-1800.00%
CF230929P000860002023-09-21 12:58PM EDT86.002.700.000.000.00-1000.00%
CF230929P000890002023-09-21 10:01AM EDT89.005.300.000.000.00--00.00%
CF230929P000900002023-09-14 3:08PM EDT90.006.100.000.000.00--00.00%
CF230929P000950002023-09-06 10:56AM EDT95.0014.300.000.000.00-500.00%