Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.26+1.24 (+1.45%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230203C000700002023-01-06 3:20PM EST70.0014.6016.1016.400.00-11223.44%
CF230203C000770002023-01-11 12:12PM EST77.008.509.009.400.00--20135.94%
CF230203C000790002023-01-11 10:18AM EST79.006.007.107.400.00--6110.94%
CF230203C000800002023-02-01 3:30PM EST80.006.506.106.400.00-464398.24%
CF230203C000810002023-01-19 10:00AM EST81.004.405.105.400.00-202385.55%
CF230203C000820002023-02-01 1:16PM EST82.003.394.204.400.00-13653.91%
CF230203C000830002023-02-03 1:16PM EST83.003.183.203.40+0.22+7.43%111559.38%
CF230203C000840002023-02-03 1:12PM EST84.002.152.052.45+1.10+104.76%1928550.49%
CF230203C000850002023-02-03 12:07PM EST85.001.111.201.40+0.41+58.57%6817830.86%
CF230203C000860002023-02-03 1:07PM EST86.000.400.350.50+0.10+33.33%5818719.53%
CF230203C000870002023-02-03 1:31PM EST87.000.050.050.10-0.09-64.29%1427819.53%
CF230203C000880002023-02-03 12:32PM EST88.000.080.000.10+0.03+60.00%6116033.79%
CF230203C000890002023-02-03 12:28PM EST89.000.050.000.150.00-225252.15%
CF230203C000900002023-02-02 12:21PM EST90.000.050.000.300.00-159264.65%
CF230203C000910002023-02-03 12:32PM EST91.000.060.000.15+0.01+20.00%508664.84%
CF230203C000920002023-02-03 1:04PM EST92.000.070.000.15-0.18-72.00%104675.39%
CF230203C000930002023-02-03 12:05PM EST93.000.010.000.05-0.01-50.00%18070.31%
CF230203C000940002023-01-30 10:36AM EST94.000.050.000.500.00-11123.63%
CF230203C000950002023-02-02 9:31AM EST95.000.350.000.500.00-2075134.57%
CF230203C000960002023-01-12 1:05PM EST96.000.500.000.500.00-32145.31%
CF230203C000970002023-01-30 9:30AM EST97.000.050.000.100.00-120114.06%
CF230203C000980002023-01-17 12:22PM EST98.000.270.000.500.00-1515165.63%
CF230203C000990002023-02-01 2:49PM EST99.000.030.000.200.00-114146.09%
CF230203C001000002023-02-03 12:01PM EST100.000.010.000.15-0.38-97.44%322146.88%
CF230203C001010002023-01-12 1:05PM EST101.000.150.000.500.00-31194.73%
CF230203C001020002023-01-03 1:51PM EST102.000.250.000.050.00--1139.06%
CF230203C001030002022-12-30 1:42PM EST103.000.410.000.750.00-17233.20%
CF230203C001100002023-01-09 12:47PM EST110.000.050.000.500.00-1650272.27%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230203P000550002023-01-06 9:44AM EST55.000.050.000.500.00-2225479.69%
CF230203P000600002023-01-09 3:54PM EST60.000.050.000.500.00--40399.22%
CF230203P000650002023-01-04 3:57PM EST65.000.420.000.500.00-14324.22%
CF230203P000700002023-02-02 11:33AM EST70.000.030.000.050.00-361173.44%
CF230203P000710002023-01-27 10:04AM EST71.000.050.000.100.00-1548178.91%
CF230203P000720002023-01-27 2:27PM EST72.000.100.000.100.00-117167.97%
CF230203P000730002023-01-31 10:21AM EST73.000.050.000.150.00-3085167.19%
CF230203P000740002023-01-27 1:46PM EST74.000.120.000.500.00-912197.27%
CF230203P000750002023-01-31 2:05PM EST75.000.050.000.050.00-3308121.88%
CF230203P000760002023-01-27 1:46PM EST76.000.150.000.500.00-10120169.92%
CF230203P000770002023-02-02 11:33AM EST77.000.060.000.500.00-345156.25%
CF230203P000780002023-02-01 1:33PM EST78.000.050.000.450.00-28117138.67%
CF230203P000790002023-02-03 9:45AM EST79.000.450.000.30+0.40+800.00%12191113.48%
CF230203P000800002023-02-03 1:51PM EST80.000.050.000.05-0.03-37.50%1038571.09%
CF230203P000810002023-02-03 12:34PM EST81.000.020.000.05-0.06-75.00%1628460.94%
CF230203P000820002023-02-03 12:34PM EST82.000.050.000.05-0.07-58.33%1034950.78%
CF230203P000830002023-02-03 10:44AM EST83.000.050.000.10-0.27-84.37%329754.69%
CF230203P000840002023-02-03 1:24PM EST84.000.050.000.10-0.40-88.89%1646841.60%
CF230203P000850002023-02-03 1:39PM EST85.000.050.000.10-1.00-95.24%2410027.74%
CF230203P000860002023-02-03 12:34PM EST86.000.250.150.30-1.24-83.22%6912323.34%
CF230203P000870002023-02-03 11:58AM EST87.001.000.700.90-1.30-56.52%53224.22%
CF230203P000880002023-02-03 12:13PM EST88.002.011.651.95-1.59-44.17%111043.95%
CF230203P000890002023-01-30 9:58AM EST89.006.402.653.000.00-2662.89%
CF230203P000900002023-01-27 9:53AM EST90.005.103.604.100.00-5160.16%
CF230203P000910002023-02-01 2:59PM EST91.004.974.605.000.00-4262.89%
CF230203P000920002023-01-17 1:51PM EST92.006.045.605.900.00--057.03%
CF230203P000950002023-01-25 10:07AM EST95.0012.408.609.000.00--0101.17%
CF230203P001000002023-01-13 3:52PM EST100.0013.2713.6014.000.00-11143.75%