Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.74 -44.89 (-0.89%) Dow
37,973.28 -487.64 (-1.27%) Nasdaq
15,508.92 -203.83 (-1.30%) Bitcoin USD
64,144.27 -237.08 (-0.37%) CMC Crypto 200
1,385.52 +2.95 (+0.21%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 176 |
| 42.07 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 8 | 184 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 11 | 1,001 |
| 30.58 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 3 | 17 |
| 34.90 | 0.00 | - | - | 7 | 47.50 | 0.20 | 0.00 | - | 10 | 50 |
| 32.10 | 0.00 | - | 1 | 29 | 50.00 | 0.25 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 52.50 | 0.21 | 0.00 | - | 2 | 8 |
| 26.34 | 0.00 | - | 25 | 60 | 55.00 | 0.39 | 0.00 | - | 1 | 56 |
| 22.20 | 0.00 | - | 1 | 12 | 57.50 | 0.54 | 0.00 | - | 2 | 16 |
| 16.30 | 0.00 | - | 1 | 56 | 60.00 | 0.10 | -0.25 | -71.43% | 2 | 68 |
| 17.96 | 0.00 | - | 1 | 40 | 62.50 | 0.30 | 0.00 | - | 1 | 92 |
| 14.51 | 0.00 | - | 3 | 35 | 65.00 | 0.35 | 0.00 | - | 1 | 401 |
| 12.30 | 0.00 | - | 2 | 30 | 67.50 | 0.72 | 0.00 | - | 1 | 328 |
| 9.40 | 0.00 | - | 11 | 60 | 70.00 | 0.80 | +0.10 | +14.29% | 1 | 267 |
| 7.60 | -4.50 | -37.19% | 2 | 16 | 72.50 | 1.15 | -0.05 | -4.17% | 4 | 221 |
| 8.30 | 0.00 | - | 2 | 121 | 75.00 | 2.00 | +0.15 | +8.11% | 7 | 1,969 |
| 4.63 | 0.00 | - | 18 | 77 | 77.50 | 2.85 | 0.00 | - | 68 | 589 |
| 3.01 | -0.19 | -5.94% | 1 | 364 | 80.00 | 4.10 | 0.00 | - | 3 | 623 |
| 2.08 | -0.07 | -3.26% | 7 | 1,362 | 82.50 | 5.80 | 0.00 | - | 2 | 1,243 |
| 1.40 | -0.10 | -6.67% | 67 | 569 | 85.00 | 7.69 | +0.34 | +4.63% | 1 | 916 |
| 0.95 | 0.00 | - | 9 | 359 | 87.50 | 9.50 | 0.00 | - | 1 | 287 |
| 0.70 | 0.00 | - | 1 | 774 | 90.00 | 12.12 | +5.52 | +83.64% | 1 | 113 |
| 0.42 | 0.00 | - | 2 | 699 | 92.50 | 12.40 | 0.00 | - | 49 | 44 |
| 0.60 | 0.00 | - | 2 | 320 | 95.00 | 14.40 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 3 | 302 | 100.00 | 23.70 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 1 | 39 | 105.00 | 24.10 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 20 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 28 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 34 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 16 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.