CF - CF Industries Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF231117C00045000 | 2023-05-09 9:43AM EDT | 45.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF231117C00055000 | 2023-05-16 10:41AM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF231117C00062500 | 2023-05-25 2:58PM EDT | 62.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF231117C00065000 | 2023-05-22 3:55PM EDT | 65.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CF231117C00067500 | 2023-05-23 12:35PM EDT | 67.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CF231117C00070000 | 2023-05-23 12:35PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CF231117C00072500 | 2023-05-23 12:45PM EDT | 72.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF231117C00075000 | 2023-05-24 11:41AM EDT | 75.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CF231117C00077500 | 2023-05-25 1:13PM EDT | 77.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CF231117C00080000 | 2023-05-25 1:32PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CF231117C00082500 | 2023-05-23 10:27AM EDT | 82.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CF231117C00085000 | 2023-05-25 12:05PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CF231117C00090000 | 2023-05-25 11:04AM EDT | 90.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF231117C00095000 | 2023-05-17 9:53AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CF231117C00100000 | 2023-05-03 3:50PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CF231117C00105000 | 2023-05-03 3:20PM EDT | 105.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF231117C00110000 | 2023-05-19 11:01AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CF231117C00115000 | 2023-05-05 10:14AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF231117P00035000 | 2023-05-17 2:07PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF231117P00037500 | 2023-03-24 11:19AM EDT | 37.50 | 0.85 | 0.20 | 0.75 | 0.00 | - | 15 | 15 | 55.71% |
| CF231117P00040000 | 2023-05-17 12:43PM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CF231117P00042500 | 2023-05-01 10:29AM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF231117P00045000 | 2023-05-17 10:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 12.50% |
| CF231117P00047500 | 2023-05-22 3:49PM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF231117P00050000 | 2023-05-24 3:37PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| CF231117P00055000 | 2023-05-22 12:13PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CF231117P00057500 | 2023-05-22 1:02PM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CF231117P00060000 | 2023-05-25 12:03PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CF231117P00062500 | 2023-05-26 1:15PM EDT | 62.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CF231117P00065000 | 2023-05-25 2:57PM EDT | 65.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF231117P00067500 | 2023-05-25 11:56AM EDT | 67.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF231117P00070000 | 2023-05-25 2:51PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF231117P00072500 | 2023-04-18 11:19AM EDT | 72.50 | 6.90 | 10.40 | 10.80 | 0.00 | - | 2 | 12 | 23.76% |
| CF231117P00075000 | 2023-05-17 10:29AM EDT | 75.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF231117P00077500 | 2023-04-03 1:58PM EDT | 77.50 | 10.60 | 9.30 | 9.60 | 0.00 | - | 53 | 68 | 0.00% |
| CF231117P00080000 | 2023-05-17 12:43PM EDT | 80.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF231117P00082500 | 2023-05-09 10:02AM EDT | 82.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF231117P00085000 | 2023-05-12 9:40AM EDT | 85.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF231117P00090000 | 2023-03-31 2:45PM EDT | 90.00 | 19.70 | 19.60 | 20.20 | 0.00 | - | 10 | 10 | 0.00% |
| CF231117P00095000 | 2023-03-31 11:08AM EDT | 95.00 | 23.50 | 24.00 | 24.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.