CF - CF Industries Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230818C000425002023-05-22 3:19PM EDT42.5025.400.000.000.00-200.00%
CF230818C000450002023-05-26 11:28AM EDT45.0019.250.000.000.00-100.00%
CF230818C000475002023-03-23 3:15PM EDT47.5023.6727.4028.100.00--1191.72%
CF230818C000500002023-05-05 11:48AM EDT50.0020.520.000.000.00-200.00%
CF230818C000550002023-05-24 12:06PM EDT55.0013.600.000.000.00-100.00%
CF230818C000600002023-05-25 12:49PM EDT60.008.000.000.000.00-100.00%
CF230818C000625002023-05-19 11:00AM EDT62.508.200.000.000.00-1200.00%
CF230818C000650002023-05-25 11:43AM EDT65.005.300.000.000.00-101.56%
CF230818C000675002023-05-25 11:42AM EDT67.504.280.000.000.00-5103.13%
CF230818C000700002023-05-26 2:31PM EDT70.002.330.000.000.00-206.25%
CF230818C000725002023-05-26 10:52AM EDT72.501.840.000.000.00-406.25%
CF230818C000750002023-05-26 3:52PM EDT75.001.200.000.000.00-206.25%
CF230818C000775002023-05-26 1:02PM EDT77.500.890.000.000.00-48012.50%
CF230818C000800002023-05-26 12:50PM EDT80.000.600.000.000.00-13012.50%
CF230818C000825002023-05-26 3:17PM EDT82.500.480.000.000.00-4012.50%
CF230818C000850002023-05-22 11:52AM EDT85.000.550.000.000.00-1012.50%
CF230818C000875002023-05-26 3:12PM EDT87.500.250.000.000.00-1012.50%
CF230818C000900002023-05-26 3:06PM EDT90.000.220.000.000.00-1012.50%
CF230818C000925002023-05-16 11:00AM EDT92.500.280.000.000.00-2012.50%
CF230818C000950002023-05-09 10:49AM EDT95.000.300.000.000.00-2025.00%
CF230818C000975002023-04-26 2:41PM EDT97.500.600.050.250.00-160751.03%
CF230818C001000002023-05-12 10:24AM EDT100.000.190.000.000.00-1025.00%
CF230818C001050002023-05-24 12:32PM EDT105.000.080.000.000.00-2025.00%
CF230818C001100002023-05-23 12:02PM EDT110.000.050.000.000.00-1025.00%
CF230818C001150002023-03-01 12:41PM EDT115.001.450.100.450.00-1866.70%
CF230818C001200002023-03-30 2:29PM EDT120.000.220.000.200.00-1056160.64%
CF230818C001250002023-03-16 9:48AM EDT125.000.500.050.550.00-41174.90%
CF230818C001300002023-04-04 2:48PM EDT130.000.450.000.200.00-2366.80%
CF230818C001350002023-05-15 9:30AM EDT135.000.500.000.000.00-1025.00%
CF230818C001400002023-05-15 9:30AM EDT140.000.500.000.000.00-1025.00%
CF230818C001450002023-05-15 9:30AM EDT145.000.500.000.000.00--025.00%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF230818P000375002023-03-24 1:55PM EDT37.500.340.000.200.00-101054.30%
CF230818P000400002023-05-18 9:36AM EDT40.000.200.000.000.00-1025.00%
CF230818P000425002023-04-28 11:57AM EDT42.500.200.200.400.00-21252.20%
CF230818P000450002023-05-23 3:29PM EDT45.000.250.000.000.00-1012.50%
CF230818P000475002023-05-25 9:30AM EDT47.500.600.000.000.00-1012.50%
CF230818P000500002023-05-25 1:29PM EDT50.000.870.000.000.00-2,361012.50%
CF230818P000550002023-05-24 3:00PM EDT55.001.500.000.000.00-6906.25%
CF230818P000575002023-05-25 3:38PM EDT57.502.350.000.000.00-2,35306.25%
CF230818P000600002023-05-26 3:32PM EDT60.003.400.000.000.00-6703.13%
CF230818P000625002023-05-25 10:32AM EDT62.504.100.000.000.00-300.39%
CF230818P000650002023-05-26 11:36AM EDT65.005.500.000.000.00-28800.00%
CF230818P000675002023-05-26 3:33PM EDT67.507.200.000.000.00-200.00%
CF230818P000700002023-05-23 2:58PM EDT70.006.400.000.000.00-200.00%
CF230818P000725002023-05-23 9:47AM EDT72.508.360.000.000.00-200.00%
CF230818P000750002023-05-25 3:40PM EDT75.0011.800.000.000.00-100.00%
CF230818P000775002023-05-25 11:50AM EDT77.5013.230.000.000.00-200.00%
CF230818P000800002023-05-26 12:19PM EDT80.0017.000.000.000.00-200.00%
CF230818P000825002023-05-02 3:15PM EDT82.5010.800.000.000.00-100.00%
CF230818P000850002023-05-18 9:36AM EDT85.0021.000.000.000.00-100.00%
CF230818P000875002023-04-11 12:23PM EDT87.5013.3020.3021.200.00-1980.00%
CF230818P000900002023-05-17 2:22PM EDT90.0025.300.000.000.00-10000.00%
CF230818P000925002023-03-27 1:43PM EDT92.5022.5121.1022.000.00-1660.00%
CF230818P000950002023-04-27 11:55AM EDT95.0025.2631.7032.400.00-1048.73%
CF230818P001000002023-05-26 9:32AM EDT100.0035.600.000.000.00-100.00%
CF230818P001050002023-03-10 4:09PM EDT105.0026.7133.0034.200.00-100.00%
CF230818P001100002023-03-09 11:15AM EDT110.0027.1437.8038.900.00-100.00%
CF230818P001200002023-02-10 11:29AM EDT120.0029.6041.2042.600.00-17150.00%
CF230818P001300002023-05-25 9:31AM EDT130.0065.100.000.000.00--00.00%