Singapore markets open in 4 hours 56 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.21-1.60 (-2.09%)
At close: 03:59PM EDT
75.19 -0.01 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240614C000950002024-06-05 12:32PM EDT2024-06-140.050.002.150.00--1224.90%
CF240621C000950002024-06-10 3:55PM EDT2024-06-210.050.000.600.00-551789.06%
CF240816C000950002024-05-20 10:23AM EDT2024-08-160.500.050.950.00-569446.22%
CF241115C000950002024-06-05 11:29AM EDT2024-11-151.250.501.100.00-2032031.30%
CF250117C000950002024-06-11 12:06PM EDT2025-01-172.151.551.700.00-1480230.48%
CF250620C000950002024-06-07 12:57PM EDT2025-06-204.203.204.200.00-193033.73%
CF260116C000950002024-06-12 3:25PM EDT2026-01-165.735.607.00-1.77-23.60%2335.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621P000950002024-05-15 3:01PM EDT2024-06-2120.7019.8020.200.00-43082.52%
CF240816P000950002024-04-04 1:29PM EDT2024-08-1612.8020.3022.300.00-5417953.39%
CF241115P000950002024-06-05 1:39PM EDT2024-11-1518.9019.8020.400.00-2326.51%
CF250117P000950002024-06-10 12:28PM EDT2025-01-1718.2020.2021.600.00-121831.17%
CF250620P000950002024-06-10 11:26AM EDT2025-06-2019.5021.0021.800.00-1124.84%
CF260116P000950002024-03-14 3:02PM EDT2026-01-1618.3021.3022.100.00-10811420.97%