Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.11-1.02 (-1.38%)
At close: 04:00PM EDT
73.99 +0.88 (+1.20%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240628C000830002024-06-21 1:42PM EDT2024-06-280.050.000.25-0.30-85.71%1160.16%
CF240705C000830002024-06-03 2:43PM EDT2024-07-051.600.000.400.00-4553.81%
CF240712C000830002024-06-05 12:29PM EDT2024-07-120.680.050.450.00-4344.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240628P000830002024-05-14 12:20PM EDT2024-06-289.359.7010.100.00--167.29%