Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.26+0.31 (+0.42%)
At close: 04:00PM EDT
73.26 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621C000820002024-06-12 9:36AM EDT2024-06-210.150.000.500.00-1014264.16%
CF240628C000820002024-06-13 10:15AM EDT2024-06-280.120.051.350.00-14258.94%
CF240705C000820002024-06-13 11:42AM EDT2024-07-050.120.050.200.00-12733.30%
CF240712C000820002024-06-11 10:24AM EDT2024-07-120.800.100.300.00-1431.74%
CF240726C000820002024-06-14 12:32PM EDT2024-07-260.450.350.50-0.80-64.00%1329.79%
Putsfor21 June 2024