Singapore markets open in 14 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.13+0.58 (+0.79%)
At close: 04:00PM EDT
74.13 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621C000790002024-06-12 11:45AM EDT2024-06-210.400.000.300.00-99290.43%
CF240628C000790002024-06-17 9:46AM EDT2024-06-280.200.100.200.00-142534.57%
CF240705C000790002024-06-20 11:45AM EDT2024-07-050.250.200.30+0.02+8.70%1528.42%
CF240712C000790002024-06-14 12:00PM EDT2024-07-120.460.350.600.00--229.93%
CF240726C000790002024-06-18 10:03AM EDT2024-07-261.000.700.950.00-2328.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621P000790002024-06-17 11:48AM EDT2024-06-215.513.005.100.00-18101.56%
CF240705P000790002024-06-14 11:23AM EDT2024-07-055.834.005.300.00--2032.03%
CF240726P000790002024-06-14 12:56PM EDT2024-07-265.864.707.000.00--1242.94%