Singapore markets close in 7 hours 9 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.13+0.58 (+0.79%)
At close: 04:00PM EDT
74.13 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621C000750002024-06-20 3:47PM EDT2024-06-210.230.100.20+0.03+15.00%10043333.59%
CF240628C000750002024-06-20 3:37PM EDT2024-06-280.850.700.85-0.03-3.41%361128.08%
CF240705C000750002024-06-20 12:29PM EDT2024-07-051.151.051.20+0.15+15.00%131326.49%
CF240712C000750002024-06-20 3:37PM EDT2024-07-121.601.452.25+0.30+23.08%473036.48%
CF240719C000750002024-06-20 12:06PM EDT2024-07-191.801.751.95+0.15+9.09%3929828.15%
CF240726C000750002024-06-18 1:19PM EDT2024-07-261.962.052.350.00-1929.59%
CF240816C000750002024-06-20 2:20PM EDT2024-08-163.223.003.20+0.02+0.62%245930.80%
CF241115C000750002024-06-17 2:03PM EDT2024-11-155.635.407.300.00-41740.91%
CF250117C000750002024-06-14 10:28AM EDT2025-01-176.306.606.900.00-612732.47%
CF250620C000750002024-06-20 2:33PM EDT2025-06-209.509.1010.70-3.07-24.42%12137.62%
CF260116C000750002024-06-20 2:20PM EDT2026-01-1612.4011.8012.20-1.37-9.95%61034.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621P000750002024-06-20 3:39PM EDT2024-06-210.870.901.05-0.76-46.63%753,65232.03%
CF240628P000750002024-06-20 3:29PM EDT2024-06-281.481.501.65+0.03+2.07%51426.42%
CF240705P000750002024-06-20 12:50PM EDT2024-07-051.771.751.90-1.05-37.23%1723.58%
CF240719P000750002024-06-20 3:46PM EDT2024-07-192.292.352.45+0.04+1.78%132,47723.68%
CF240726P000750002024-06-11 11:30AM EDT2024-07-261.842.252.750.00-1224.51%
CF240816P000750002024-06-20 11:21AM EDT2024-08-163.703.503.800.00-1082728.49%
CF241115P000750002024-06-17 3:07PM EDT2024-11-155.553.505.700.00-2620727.78%
CF250117P000750002024-06-18 10:48AM EDT2025-01-176.536.406.600.00-53,71927.27%
CF250620P000750002024-06-06 1:24PM EDT2025-06-207.546.908.800.00-111828.21%
CF260116P000750002024-06-04 11:59AM EDT2026-01-168.7010.1010.700.00-3501,17927.63%