Singapore markets open in 1 hour 28 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.55-0.47 (-0.63%)
At close: 04:00PM EDT
74.25 +0.70 (+0.95%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621C000740002024-06-18 2:02PM EDT2024-06-210.450.400.50-0.35-43.75%4111426.32%
CF240628C000740002024-06-17 2:02PM EDT2024-06-281.451.001.150.00-4527.98%
CF240712C000740002024-06-14 12:00PM EDT2024-07-121.931.701.900.00--228.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621P000740002024-06-18 2:29PM EDT2024-06-210.900.800.95+0.05+5.88%5821226.32%
CF240628P000740002024-06-17 3:52PM EDT2024-06-281.251.351.450.00-16924.88%
CF240705P000740002024-06-13 10:54AM EDT2024-07-052.171.501.750.00-1323.85%
CF240712P000740002024-06-17 1:03PM EDT2024-07-121.791.802.150.00--225.39%
CF240726P000740002024-06-17 1:39PM EDT2024-07-262.272.352.550.00-2524.41%
CF240802P000740002024-06-13 12:54PM EDT2024-08-023.212.554.600.00-1142.33%