Singapore markets open in 6 hours 41 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.64-1.17 (-1.52%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240614C000730002024-06-06 1:46PM EDT2024-06-144.501.553.400.00--965.92%
CF240621C000730002024-06-05 11:30AM EDT2024-06-213.901.953.400.00-1236.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240614P000730002024-06-10 2:15PM EDT2024-06-140.090.050.150.00-12434.67%
CF240621P000730002024-06-11 3:29PM EDT2024-06-210.250.250.450.00-32128.32%
CF240628P000730002024-06-12 12:10PM EDT2024-06-280.470.452.30+0.02+4.44%22054.15%
CF240705P000730002024-06-05 1:16PM EDT2024-07-050.850.651.050.00-8927.83%
CF240712P000730002024-06-11 2:35PM EDT2024-07-120.900.851.100.00-101125.15%