Singapore markets open in 3 hours 57 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.20+2.45 (+3.46%)
At close: 04:00PM EDT
73.00 -0.20 (-0.27%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240719C000660002024-07-16 10:14AM EDT2024-07-196.007.007.60+1.75+41.18%1161.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240719P000660002024-07-15 9:30AM EDT2024-07-190.050.000.20-0.13-72.22%22661.33%
CF240726P000660002024-07-15 12:29PM EDT2024-07-260.150.050.200.00-11043.26%
CF240802P000660002024-07-15 12:28PM EDT2024-08-020.300.052.250.00-11759.84%
CF240809P000660002024-07-09 3:23PM EDT2024-08-090.960.250.350.00-61033.35%
CF240823P000660002024-07-15 11:07AM EDT2024-08-231.050.501.550.00-1246.44%