Singapore markets open in 1 hour 2 minutes

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.60+2.49 (+3.41%)
At close: 04:00PM EDT
76.00 +0.40 (+0.53%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00--25
-----62.000.050.00-90145
-----63.000.050.00--52
-----64.000.050.00--15
-----65.000.050.00--1
-----66.000.05-0.11-68.75%581
-----67.000.05-0.35-87.50%11
5.900.00-1268.000.05-0.16-76.19%12
4.370.00-2269.000.05-0.05-50.00%108
3.520.00-1170.000.330.00-46
-----71.000.350.00-63
3.20+1.45+82.86%3572.000.10-0.24-70.59%411
2.55+1.51+145.19%63673.000.15-0.80-84.21%12106
2.10+1.13+116.49%84674.000.28-1.22-81.33%28162
1.22+0.84+221.05%874075.000.55-1.73-75.88%3345
0.90+0.61+210.34%871776.001.05-1.36-56.43%3125
0.45+0.31+221.43%8112377.003.100.00-20
0.21+0.06+40.00%816478.003.830.00-642
0.10-0.10-50.00%62579.00-----
0.09+0.01+12.50%82680.007.180.00-20
0.07-0.01-12.50%103181.003.910.00-10
0.10+0.05+100.00%1512082.00-----
0.050.00-1283.009.350.00--1
0.050.00-341184.00-----
0.03-0.05-62.50%124485.00-----
0.05-0.06-54.55%1386.00-----
0.09+0.04+80.00%2387.0011.80-0.30-2.48%43
0.050.00-2588.0013.100.00--3
0.050.00--289.00-----
0.050.00-15916492.00-----
0.050.00--495.00-----