Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.96-0.43 (-0.60%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240726C000750002024-07-23 10:58AM EDT2024-07-260.050.000.10-0.05-50.00%1414837.31%
CF240802C000750002024-07-22 10:24AM EDT2024-08-020.450.100.200.00-1912627.00%
CF240809C000750002024-07-22 2:44PM EDT2024-08-090.900.550.750.00-116234.13%
CF240816C000750002024-07-23 10:41AM EDT2024-08-160.850.700.85-0.10-10.53%481230.64%
CF240823C000750002024-07-15 3:52PM EDT2024-08-231.120.851.050.00-1229.96%
CF240830C000750002024-07-22 12:47PM EDT2024-08-301.371.001.150.00-1428.39%
CF240920C000750002024-07-23 9:45AM EDT2024-09-201.681.501.60-0.17-9.19%1827.32%
CF241115C000750002024-07-23 9:46AM EDT2024-11-153.102.953.10-0.60-16.22%113229.60%
CF250117C000750002024-07-18 2:27PM EDT2025-01-175.404.204.400.00-315030.52%
CF250221C000750002024-07-01 3:39PM EDT2025-02-216.804.705.300.00--232.09%
CF250620C000750002024-07-19 2:57PM EDT2025-06-207.606.507.000.00-35132.03%
CF260116C000750002024-07-19 10:12AM EDT2026-01-169.909.209.500.00-19132.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240726P000750002024-07-19 3:11PM EDT2024-07-263.584.304.700.00-1559.47%
CF240802P000750002024-07-19 3:11PM EDT2024-08-023.734.405.100.00-7751.47%
CF240816P000750002024-07-23 10:38AM EDT2024-08-165.105.305.60+0.29+6.03%198041.82%
CF240823P000750002024-07-11 9:49AM EDT2024-08-235.505.407.200.00-1257.18%
CF240830P000750002024-07-12 1:23PM EDT2024-08-305.375.505.800.00--135.86%
CF241115P000750002024-07-17 3:49PM EDT2024-11-155.807.007.200.00-4221330.04%
CF250117P000750002024-07-12 1:41PM EDT2025-01-177.907.808.100.00-1,4032,38528.82%
CF250620P000750002024-07-12 10:36AM EDT2025-06-2010.009.8010.400.00-4217129.70%
CF260116P000750002024-07-08 3:08PM EDT2026-01-1612.5311.8012.300.00-6001,77928.77%